- 即時聯想星展四乙購A
- 0.033-0.003 (-8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.036
- 10.300
- 0
- 62.023
- 31/10/2024
- 0.038
- 10.300
- 0
- 62.477
- 30/10/2024
- 0.044
- 10.500
- 0
- 61.462
- 29/10/2024
- 0.054
- 10.740
- 0
- 61.180
- 28/10/2024
- 0.064
- 10.860
- 30,000
- 62.502
- 30,000
- 0.064
- 25/10/2024
- 0.068
- 11.000
- 20,000
- 59.894
- 20,000
- 0.067
- 24/10/2024
- 0.066
- 10.780
- 0
- 62.482
- 23/10/2024
- 0.078
- 11.080
- 100,000
- 60.944
- 100,000
- 0.081
- 22/10/2024
- 0.088
- 11.220
- 60,000
- 61.202
- 60,000
- 0.092
- 21/10/2024
- 0.108
- 11.540
- 1,110,000
- 60.888
- 1,100,000
- 0.118
- 10,000
- 0.115
- 18/10/2024
- 0.117
- 11.580
- 2,610,000
- 61.242
- 2,610,000
- 0.116
- 17/10/2024
- 0.092
- 10.900
- 1,000,000
- 65.699
- 1,000,000
- 0.105
- 16/10/2024
- 0.096
- 11.000
- 0
- 64.686
- 15/10/2024
- 0.094
- 10.920
- 70,000
- 64.982
- 50,000
- 0.114
- 14/10/2024
- 0.106
- 11.080
- 190,000
- 65.302
- 190,000
- 0.102
- 10/10/2024
- 0.093
- 10.760
- 1,220,000
- 65.115
- 1,180,000
- 0.094
- 09/10/2024
- 0.072
- 10.340
- 1,680,000
- 64.795
- 980,000
- 0.078
- 700,000
- 0.075
- 08/10/2024
- 0.076
- 10.340
- 1,950,000
- 65.794
- 1,320,000
- 0.092
- 460,000
- 0.090
- 07/10/2024
- 0.144
- 11.580
- 8,350,000
- 63.477
- 3,380,000
- 0.130
- 3,070,000
- 0.133
- 04/10/2024
- 0.091
- 11.140
- 1,780,000
- 55.870
- 210,000
- 0.087
- 200,000
- 0.081