- 即時小米星展四九購A
- 0.040-0.004 (-9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.044
- 16.460
- 2,252,000
- 40.683
- 700,000
- 0.049
- 1,552,000
- 0.049
- 12/07/2024
- 0.061
- 16.840
- 8,306,000
- 42.042
- 880,000
- 0.055
- 7,356,000
- 0.061
- 11/07/2024
- 0.055
- 16.680
- 1,358,000
- 41.371
- 624,000
- 0.049
- 734,000
- 0.050
- 10/07/2024
- 0.042
- 16.120
- 562,000
- 42.038
- 210,000
- 0.044
- 352,000
- 0.048
- 09/07/2024
- 0.047
- 16.400
- 1,206,000
- 40.828
- 600,000
- 0.042
- 606,000
- 0.042
- 08/07/2024
- 0.051
- 16.460
- 688,000
- 41.459
- 500,000
- 0.054
- 154,000
- 0.057
- 05/07/2024
- 0.061
- 16.620
- 145,652,000
- 42.555
- 73,120,000
- 0.059
- 72,512,000
- 0.059
- 04/07/2024
- 0.070
- 16.840
- 1,758,000
- 42.909
- 550,000
- 0.074
- 1,208,000
- 0.074
- 03/07/2024
- 0.072
- 16.900
- 3,046,000
- 42.612
- 2,566,000
- 0.072
- 432,000
- 0.069
- 02/07/2024
- 0.065
- 16.660
- 2,992,000
- 42.667
- 1,756,000
- 0.063
- 1,006,000
- 0.060
- 28/06/2024
- 0.063
- 16.480
- 140,490,000
- 42.894
- 70,162,000
- 0.065
- 70,278,000
- 0.065
- 27/06/2024
- 0.067
- 16.540
- 128,952,000
- 43.353
- 62,498,000
- 0.080
- 65,974,000
- 0.079
- 26/06/2024
- 0.117
- 17.820
- 626,000
- 43.177
- 300,000
- 0.116
- 326,000
- 0.120
- 25/06/2024
- 0.116
- 17.780
- 0
- 43.182
- 24/06/2024
- 0.128
- 18.020
- 1,000,000
- 43.165
- 500,000
- 0.118
- 500,000
- 0.118
- 21/06/2024
- 0.145
- 18.180
- 2,400,000
- 44.896
- 1,200,000
- 0.138
- 1,200,000
- 0.141
- 20/06/2024
- 0.159
- 18.520
- 200,000
- 43.715
- 100,000
- 0.159
- 100,000
- 0.161
- 19/06/2024
- 0.158
- 18.480
- 944,000
- 43.758
- 492,000
- 0.142
- 310,000
- 0.129
- 18/06/2024
- 0.110
- 17.380
- 800,000
- 44.654
- 400,000
- 0.109
- 400,000
- 0.107
- 17/06/2024
- 0.108
- 17.320
- 0
- 44.557