- 即時洋保匯豐四九購A
- 0.0730.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.073
- 20.700
- 874,000
- 42.577
- 474,000
- 0.078
- 364,000
- 0.080
- 17/07/2024
- 0.066
- 20.350
- 6,286,000
- 43.494
- 2,950,000
- 0.061
- 3,086,000
- 0.056
- 16/07/2024
- 0.048
- 19.560
- 8,320,000
- 44.265
- 4,250,000
- 0.048
- 4,070,000
- 0.047
- 15/07/2024
- 0.046
- 19.420
- 8,100,000
- 44.415
- 4,050,000
- 0.046
- 4,050,000
- 0.045
- 12/07/2024
- 0.046
- 19.560
- 3,800,000
- 42.217
- 1,800,000
- 0.049
- 2,000,000
- 0.048
- 11/07/2024
- 0.048
- 19.440
- 1,500,000
- 43.698
- 750,000
- 0.050
- 750,000
- 0.048
- 10/07/2024
- 0.045
- 19.320
- 5,096,000
- 43.299
- 2,546,000
- 0.047
- 2,550,000
- 0.046
- 09/07/2024
- 0.044
- 19.260
- 4,924,000
- 43.140
- 2,436,000
- 0.038
- 2,488,000
- 0.038
- 08/07/2024
- 0.047
- 19.420
- 1,948,000
- 42.605
- 974,000
- 0.049
- 974,000
- 0.052
- 05/07/2024
- 0.052
- 19.440
- 3,812,000
- 43.348
- 1,874,000
- 0.056
- 1,916,000
- 0.058
- 04/07/2024
- 0.066
- 19.960
- 3,120,000
- 43.110
- 1,540,000
- 0.068
- 1,580,000
- 0.068
- 03/07/2024
- 0.071
- 20.050
- 7,120,000
- 43.548
- 3,530,000
- 0.069
- 3,590,000
- 0.069
- 02/07/2024
- 0.061
- 19.620
- 5,522,000
- 43.940
- 2,836,000
- 0.068
- 2,686,000
- 0.066
- 28/06/2024
- 0.048
- 19.060
- 8,250,000
- 43.148
- 4,050,000
- 0.058
- 4,200,000
- 0.057
- 27/06/2024
- 0.061
- 19.640
- 8,244,000
- 42.414
- 4,104,000
- 0.064
- 4,140,000
- 0.064
- 26/06/2024
- 0.067
- 19.760
- 17,040,000
- 42.975
- 8,520,000
- 0.067
- 8,520,000
- 0.067
- 25/06/2024
- 0.072
- 20.000
- 5,686,000
- 42.146
- 2,846,000
- 0.083
- 2,840,000
- 0.083
- 24/06/2024
- 0.094
- 20.500
- 3,166,000
- 43.454
- 1,580,000
- 0.090
- 1,586,000
- 0.090
- 21/06/2024
- 0.112
- 20.800
- 1,964,000
- 44.453
- 980,000
- 0.112
- 984,000
- 0.111
- 20/06/2024
- 0.121
- 21.100
- 760,000
- 43.499
- 380,000
- 0.117
- 380,000
- 0.118