- 即時平安法巴四十購B
- 0.0190.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.019
- 34.300
- 0
- 40.784
- 16/07/2024
- 0.019
- 34.100
- 600,000
- 41.189
- 500,000
- 0.020
- 100,000
- 0.023
- 15/07/2024
- 0.036
- 36.050
- 0
- 40.371
- 12/07/2024
- 0.046
- 36.850
- 800,000
- 39.442
- 200,000
- 0.046
- 500,000
- 0.044
- 11/07/2024
- 0.033
- 35.700
- 0
- 39.661
- 10/07/2024
- 0.031
- 35.200
- 400,000
- 40.518
- 200,000
- 0.033
- 200,000
- 0.039
- 09/07/2024
- 0.028
- 34.950
- 0
- 40.119
- 08/07/2024
- 0.031
- 35.250
- 0
- 39.862
- 05/07/2024
- 0.041
- 36.100
- 50,000
- 39.156
- 50,000
- 0.046
- 04/07/2024
- 0.046
- 36.650
- 500,000
- 38.277
- 500,000
- 0.046
- 03/07/2024
- 0.053
- 36.850
- 220,000
- 39.010
- 200,000
- 0.041
- 20,000
- 0.053
- 02/07/2024
- 0.047
- 36.350
- 2,720,000
- 39.125
- 1,210,000
- 0.045
- 1,510,000
- 0.047
- 28/06/2024
- 0.035
- 35.400
- 1,100,000
- 38.312
- 500,000
- 0.039
- 600,000
- 0.038
- 27/06/2024
- 0.042
- 35.950
- 0
- 38.167
- 26/06/2024
- 0.055
- 36.800
- 0
- 38.106
- 25/06/2024
- 0.060
- 37.100
- 1,220,000
- 37.929
- 1,220,000
- 0.060
- 24/06/2024
- 0.060
- 36.700
- 0
- 39.148
- 21/06/2024
- 0.060
- 36.800
- 5,000
- 38.186
- 5,000
- 0.055
- 20/06/2024
- 0.069
- 37.400
- 1,240,000
- 37.656
- 240,000
- 0.076
- 1,000,000
- 0.069
- 19/06/2024
- 0.072
- 37.500
- 2,155,000
- 37.670
- 1,770,000
- 0.070
- 385,000
- 0.058