- 即時思摩麥銀四八購A
- 0.237+0.007 (+3.043%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.230
- 9.410
- 340,000
- 67.455
- 100,000
- 0.239
- 240,000
- 0.270
- 26/06/2024
- 0.305
- 9.850
- 0
- 72.928
- 25/06/2024
- 0.330
- 10.120
- 0
- 65.538
- 24/06/2024
- 0.315
- 9.950
- 10,000
- 69.321
- 10,000
- 0.325
- 21/06/2024
- 0.238
- 9.370
- 700,000
- 68.054
- 350,000
- 0.236
- 350,000
- 0.235
- 20/06/2024
- 0.239
- 9.310
- 1,300,000
- 70.675
- 800,000
- 0.241
- 500,000
- 0.243
- 19/06/2024
- 0.280
- 9.690
- 15,000
- 66.296
- 15,000
- 0.280
- 18/06/2024
- 0.290
- 9.600
- 0
- 74.237
- 17/06/2024
- 0.295
- 9.690
- 0
- 70.710
- 14/06/2024
- 0.310
- 9.840
- 2,195,000
- 66.364
- 1,100,000
- 0.247
- 1,065,000
- 0.242
- 13/06/2024
- 0.201
- 8.870
- 1,600,000
- 71.119
- 785,000
- 0.197
- 800,000
- 0.197
- 12/06/2024
- 0.189
- 8.750
- 1,610,000
- 70.928
- 800,000
- 0.177
- 810,000
- 0.176
- 11/06/2024
- 0.191
- 8.680
- 910,000
- 73.770
- 445,000
- 0.176
- 465,000
- 0.171
- 07/06/2024
- 0.175
- 8.500
- 1,480,000
- 72.245
- 740,000
- 0.153
- 740,000
- 0.153
- 06/06/2024
- 0.183
- 8.530
- 1,280,000
- 73.380
- 640,000
- 0.191
- 640,000
- 0.193
- 05/06/2024
- 0.196
- 8.710
- 4,830,000
- 70.650
- 2,615,000
- 0.215
- 2,185,000
- 0.218
- 04/06/2024
- 0.227
- 8.910
- 1,605,000
- 72.977
- 500,000
- 0.237
- 1,010,000
- 0.231
- 03/06/2024
- 0.202
- 8.700
- 2,165,000
- 71.892
- 1,070,000
- 0.195
- 1,095,000
- 0.197
- 31/05/2024
- 0.208
- 8.680
- 200,000
- 72.951
- 100,000
- 0.197
- 100,000
- 0.202
- 30/05/2024
- 0.196
- 8.530
- 885,000
- 75.516
- 400,000
- 0.186
- 485,000
- 0.188