- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米高盛四九購A
- 0.052+0.011 (+26.829%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.041
- 16.340
- 538,000
- 41.035
- 408,000
- 0.039
- 15/07/2024
- 0.044
- 16.460
- 388,000
- 40.683
- 42,000
- 0.046
- 12/07/2024
- 0.052
- 16.840
- 2,098,000
- 38.711
- 56,000
- 0.047
- 1,042,000
- 0.049
- 11/07/2024
- 0.047
- 16.680
- 160,000
- 38.314
- 20,000
- 0.037
- 10/07/2024
- 0.032
- 16.120
- 350,000
- 37.625
- 09/07/2024
- 0.040
- 16.400
- 760,000
- 37.994
- 706,000
- 0.038
- 08/07/2024
- 0.043
- 16.460
- 3,078,000
- 38.322
- 400,000
- 0.043
- 05/07/2024
- 0.049
- 16.620
- 3,104,000
- 38.171
- 1,550,000
- 0.048
- 1,500,000
- 0.045
- 04/07/2024
- 0.059
- 16.840
- 108,000
- 39.124
- 104,000
- 0.063
- 03/07/2024
- 0.056
- 16.900
- 1,598,000
- 37.170
- 26,000
- 0.049
- 1,402,000
- 0.054
- 02/07/2024
- 0.048
- 16.660
- 2,286,000
- 36.628
- 2,014,000
- 0.043
- 28/06/2024
- 0.047
- 16.480
- 5,194,000
- 37.191
- 1,242,000
- 0.047
- 3,686,000
- 0.049
- 27/06/2024
- 0.055
- 16.540
- 394,000
- 39.214
- 390,000
- 0.062
- 26/06/2024
- 0.099
- 17.820
- 10,000
- 38.060
- 10,000
- 0.099
- 25/06/2024
- 0.099
- 17.780
- 0
- 38.359
- 24/06/2024
- 0.108
- 18.020
- 26,000
- 37.637
- 26,000
- 0.106
- 21/06/2024
- 0.118
- 18.180
- 200,000
- 37.635
- 200,000
- 0.111
- 20/06/2024
- 0.133
- 18.520
- 960,000
- 36.875
- 960,000
- 0.135
- 19/06/2024
- 0.133
- 18.480
- 0
- 37.204
- 18/06/2024
- 0.089
- 17.380
- 0
- 38.691