- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時匯豐法興四九購B
- 0.046-0.032 (-41.026%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.078
- 67.800
- 0
- 18.758
- 17/07/2024
- 0.069
- 67.200
- 0
- 19.263
- 16/07/2024
- 0.069
- 67.100
- 96,000
- 19.356
- 48,000
- 0.071
- 48,000
- 0.072
- 15/07/2024
- 0.079
- 67.500
- 0
- 19.198
- 12/07/2024
- 0.093
- 67.900
- 100,000
- 19.011
- 100,000
- 0.094
- 11/07/2024
- 0.076
- 67.250
- 212,000
- 18.891
- 212,000
- 0.075
- 10/07/2024
- 0.062
- 66.500
- 208,000
- 19.099
- 148,000
- 0.061
- 60,000
- 0.063
- 09/07/2024
- 0.066
- 66.750
- 2,272,000
- 18.788
- 1,036,000
- 0.064
- 1,236,000
- 0.063
- 08/07/2024
- 0.074
- 67.100
- 1,296,000
- 18.618
- 648,000
- 0.081
- 648,000
- 0.085
- 05/07/2024
- 0.102
- 67.800
- 0
- 19.082
- 04/07/2024
- 0.139
- 68.850
- 80,000
- 19.128
- 80,000
- 0.148
- 03/07/2024
- 0.120
- 68.150
- 0
- 19.431
- 02/07/2024
- 0.122
- 68.250
- 0
- 19.142
- 28/06/2024
- 0.133
- 68.300
- 280,000
- 19.360
- 200,000
- 0.132
- 80,000
- 0.136
- 27/06/2024
- 0.129
- 68.300
- 656,000
- 18.880
- 328,000
- 0.112
- 328,000
- 0.117
- 26/06/2024
- 0.132
- 68.300
- 420,000
- 18.993
- 60,000
- 0.137
- 260,000
- 0.136
- 25/06/2024
- 0.140
- 68.400
- 200,000
- 19.258
- 200,000
- 0.137
- 24/06/2024
- 0.121
- 67.850
- 496,000
- 19.083
- 148,000
- 0.109
- 348,000
- 0.117
- 21/06/2024
- 0.133
- 68.150
- 0
- 18.859
- 20/06/2024
- 0.146
- 68.500
- 400,000
- 18.783
- 220,000
- 0.146
- 180,000
- 0.148