- 即時平安摩通四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.010
- 33.400
- 0
- 62.173
- 25/07/2024
- 0.010
- 33.400
- 0
- 61.695
- 24/07/2024
- 0.010
- 33.950
- 0
- 59.480
- 23/07/2024
- 0.010
- 34.250
- 0
- 58.098
- 22/07/2024
- 0.010
- 34.650
- 0
- 56.445
- 19/07/2024
- 0.010
- 34.350
- 0
- 56.137
- 18/07/2024
- 0.010
- 34.500
- 0
- 55.297
- 17/07/2024
- 0.010
- 34.300
- 0
- 55.509
- 16/07/2024
- 0.010
- 34.100
- 0
- 55.720
- 15/07/2024
- 0.010
- 36.050
- 0
- 49.740
- 12/07/2024
- 0.010
- 36.850
- 295,000
- 46.586
- 11/07/2024
- 0.010
- 35.700
- 0
- 49.413
- 10/07/2024
- 0.010
- 35.200
- 50,000
- 50.478
- 09/07/2024
- 0.010
- 34.950
- 0
- 50.865
- 08/07/2024
- 0.010
- 35.250
- 0
- 49.726
- 05/07/2024
- 0.010
- 36.100
- 70,000
- 46.566
- 04/07/2024
- 0.012
- 36.650
- 70,000
- 46.264
- 03/07/2024
- 0.011
- 36.850
- 200,000
- 44.794
- 200,000
- 0.010
- 02/07/2024
- 0.010
- 36.350
- 9,610,000
- 45.093
- 9,440,000
- 0.011
- 28/06/2024
- 0.010
- 35.400
- 0
- 46.504