- 即時瑞聲麥銀四乙購A
- 0.9400.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.940
- 32.750
- 0
- 52.104
- 22/08/2024
- 0.820
- 31.250
- 0
- 55.366
- 21/08/2024
- 0.690
- 29.850
- 0
- 52.021
- 20/08/2024
- 0.650
- 29.000
- 0
- 58.302
- 19/08/2024
- 0.660
- 29.300
- 0
- 54.911
- 16/08/2024
- 0.640
- 29.050
- 0
- 54.021
- 15/08/2024
- 0.580
- 28.250
- 0
- 54.261
- 14/08/2024
- 0.530
- 27.200
- 70,000
- 59.594
- 35,000
- 0.550
- 35,000
- 0.550
- 13/08/2024
- 0.520
- 27.100
- 120,000
- 58.680
- 60,000
- 0.512
- 60,000
- 0.509
- 12/08/2024
- 0.435
- 26.100
- 0
- 55.403
- 09/08/2024
- 0.395
- 25.400
- 0
- 55.762
- 08/08/2024
- 0.390
- 25.700
- 200,000
- 50.906
- 100,000
- 0.392
- 100,000
- 0.405
- 07/08/2024
- 0.420
- 25.900
- 40,000
- 53.787
- 20,000
- 0.405
- 20,000
- 0.385
- 06/08/2024
- 0.345
- 24.600
- 0
- 54.725
- 05/08/2024
- 0.400
- 25.800
- 410,000
- 50.520
- 205,000
- 0.389
- 205,000
- 0.380
- 02/08/2024
- 0.610
- 27.550
- 0
- 66.119
- 01/08/2024
- 0.650
- 28.150
- 0
- 65.122
- 31/07/2024
- 0.660
- 28.550
- 0
- 61.067
- 30/07/2024
- 0.660
- 28.300
- 0
- 64.265
- 29/07/2024
- 0.730
- 29.350
- 0
- 62.088