- 即時洋保法興四九購A
- 0.063-0.005 (-7.353%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.068
- 20.150
- 0
- 44.040
- 18/07/2024
- 0.084
- 20.700
- 0
- 43.204
- 17/07/2024
- 0.076
- 20.350
- 0
- 43.968
- 16/07/2024
- 0.054
- 19.560
- 0
- 43.849
- 15/07/2024
- 0.054
- 19.420
- 0
- 44.779
- 12/07/2024
- 0.054
- 19.560
- 0
- 42.665
- 11/07/2024
- 0.054
- 19.440
- 0
- 43.414
- 10/07/2024
- 0.051
- 19.320
- 0
- 43.115
- 09/07/2024
- 0.050
- 19.260
- 280,000
- 43.006
- 150,000
- 0.051
- 130,000
- 0.051
- 08/07/2024
- 0.055
- 19.420
- 1,016,000
- 43.101
- 508,000
- 0.057
- 508,000
- 0.058
- 05/07/2024
- 0.061
- 19.440
- 1,000,000
- 44.082
- 500,000
- 0.073
- 500,000
- 0.074
- 04/07/2024
- 0.080
- 19.960
- 0
- 44.992
- 03/07/2024
- 0.083
- 20.050
- 20,000
- 44.758
- 20,000
- 0.083
- 02/07/2024
- 0.069
- 19.620
- 0
- 44.200
- 28/06/2024
- 0.056
- 19.060
- 2,400,000
- 43.780
- 1,200,000
- 0.070
- 1,200,000
- 0.070
- 27/06/2024
- 0.073
- 19.640
- 1,200,000
- 43.929
- 600,000
- 0.073
- 600,000
- 0.075
- 26/06/2024
- 0.076
- 19.760
- 6,400,000
- 43.515
- 3,200,000
- 0.078
- 3,200,000
- 0.079
- 25/06/2024
- 0.085
- 20.000
- 1,200,000
- 43.704
- 600,000
- 0.100
- 600,000
- 0.101
- 24/06/2024
- 0.110
- 20.500
- 2,000,000
- 45.402
- 1,000,000
- 0.104
- 1,000,000
- 0.103
- 21/06/2024
- 0.128
- 20.800
- 800,000
- 46.181
- 400,000
- 0.133
- 400,000
- 0.134