- 即時中行法興四九購A
- 0.4650.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.450
- 3.540
- 0
- 31.147
- 16/08/2024
- 0.390
- 3.490
- 0
- 20.277
- 15/08/2024
- 0.340
- 3.440
- 0
- 17.846
- 14/08/2024
- 0.320
- 3.410
- 0
- 21.800
- 13/08/2024
- 0.315
- 3.410
- 0
- 18.886
- 12/08/2024
- 0.315
- 3.400
- 0
- 22.576
- 09/08/2024
- 0.285
- 3.360
- 0
- 23.037
- 08/08/2024
- 0.270
- 3.340
- 80,000
- 23.169
- 80,000
- 0.270
- 07/08/2024
- 0.265
- 3.330
- 515,000
- 23.729
- 515,000
- 0.265
- 06/08/2024
- 0.236
- 3.300
- 1,140,000
- 21.668
- 1,140,000
- 0.240
- 05/08/2024
- 0.250
- 3.310
- 1,735,000
- 23.022
- 1,735,000
- 0.236
- 02/08/2024
- 0.360
- 3.430
- 0
- 25.460
- 01/08/2024
- 0.370
- 3.430
- 0
- 28.118
- 31/07/2024
- 0.390
- 3.480
- 0
- 18.929
- 30/07/2024
- 0.365
- 3.440
- 0
- 23.271
- 29/07/2024
- 0.365
- 3.440
- 0
- 22.978
- 26/07/2024
- 0.340
- 3.380
- 0
- 28.887