- 即時工行摩通四七購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 4.370
- 0
- 32.876
- 15/07/2024
- 0.010
- 4.450
- 611,000
- 24.187
- 300,000
- 0.011
- 10,000
- 0.012
- 12/07/2024
- 0.015
- 4.480
- 3,980,000
- 21.199
- 100,000
- 0.015
- 3,547,000
- 0.016
- 11/07/2024
- 0.010
- 4.360
- 0
- 26.310
- 10/07/2024
- 0.010
- 4.320
- 50,000
- 27.965
- 09/07/2024
- 0.010
- 4.310
- 460,000
- 27.628
- 08/07/2024
- 0.010
- 4.330
- 341,000
- 46.028
- 50,000
- 0.015
- 05/07/2024
- 0.026
- 4.364
- 11,821,000
- 28.755
- 6,410,000
- 0.040
- 4,766,000
- 0.031
- 04/07/2024
- 0.060
- 4.494
- 4,883,000
- 28.744
- 4,108,000
- 0.057
- 03/07/2024
- 0.038
- 4.394
- 5,544,000
- 29.363
- 2,554,000
- 0.035
- 2,028,000
- 0.036
- 02/07/2024
- 0.042
- 4.414
- 7,719,000
- 28.455
- 3,389,000
- 0.041
- 2,132,000
- 0.044
- 28/06/2024
- 0.022
- 4.304
- 6,152,000
- 26.339
- 293,000
- 0.022
- 4,391,000
- 0.017
- 27/06/2024
- 0.017
- 4.234
- 3,108,000
- 27.474
- 2,913,000
- 0.017
- 26/06/2024
- 0.022
- 4.284
- 5,075,000
- 26.390
- 4,826,000
- 0.015
- 25/06/2024
- 0.018
- 4.244
- 5,438,000
- 26.398
- 3,594,000
- 0.019
- 2,000
- 0.023
- 24/06/2024
- 0.017
- 4.224
- 1,124,000
- 26.486
- 4,000
- 0.016
- 21/06/2024
- 0.016
- 4.184
- 6,617,000
- 26.595
- 2,143,000
- 0.014
- 639,000
- 0.018
- 20/06/2024
- 0.024
- 4.244
- 7,071,000
- 26.427
- 2,202,000
- 0.021
- 3,404,000
- 0.025
- 19/06/2024
- 0.021
- 4.214
- 25,154,000
- 26.390
- 3,360,000
- 0.018
- 20,204,000
- 0.018
- 18/06/2024
- 0.014
- 4.054
- 1,000
- 30.078