- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時中企匯豐四乙購A
- 0.1410.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.141
- 7,086.700
- 2,170,000
- 30.249
- 25/09/2024
- 0.079
- 6,765.600
- 1,400,000
- 28.220
- 1,380,000
- 0.094
- 20,000
- 0.080
- 24/09/2024
- 0.066
- 6,714.470
- 1,380,000
- 26.924
- 1,380,000
- 0.065
- 23/09/2024
- 0.033
- 6,389.080
- 0
- 26.427
- 20/09/2024
- 0.033
- 6,381.500
- 0
- 26.206
- 19/09/2024
- 0.028
- 6,305.510
- 80,000
- 26.090
- 80,000
- 0.026
- 17/09/2024
- 0.021
- 6,176.030
- 200,000
- 26.047
- 200,000
- 0.018
- 16/09/2024
- 0.017
- 6,090.160
- 800,000
- 25.977
- 600,000
- 0.017
- 200,000
- 0.014
- 13/09/2024
- 0.017
- 6,071.520
- 700,000
- 25.955
- 200,000
- 0.017
- 500,000
- 0.018
- 12/09/2024
- 0.014
- 6,017.530
- 0
- 25.512
- 11/09/2024
- 0.014
- 5,982.550
- 200,000
- 25.977
- 200,000
- 0.014
- 10/09/2024
- 0.015
- 6,026.340
- 0
- 25.548
- 09/09/2024
- 0.015
- 6,002.910
- 610,000
- 25.789
- 610,000
- 0.016
- 05/09/2024
- 0.021
- 6,105.540
- 0
- 25.867
- 04/09/2024
- 0.024
- 6,133.980
- 140,000
- 26.239
- 140,000
- 0.024
- 03/09/2024
- 0.029
- 6,203.550
- 100,000
- 26.358
- 100,000
- 0.029
- 02/09/2024
- 0.030
- 6,211.610
- 140,000
- 26.359
- 140,000
- 0.031
- 30/08/2024
- 0.039
- 6,331.140
- 30,000
- 26.146
- 30,000
- 0.038
- 29/08/2024
- 0.033
- 6,247.130
- 0
- 26.112