• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.057
• 67.100
• 1,440,000
• 17.902
• 1,360,000
• 0.059
• 64,000
• 0.058

• 15/07/2024
• 0.065
• 67.500
• 4,948,000
• 17.618
• 1,836,000
• 0.066
• 2,708,000
• 0.065

• 12/07/2024
• 0.080
• 67.900
• 7,808,000
• 17.673
• 2,772,000
• 0.076
• 172,000
• 0.079

• 11/07/2024
• 0.066
• 67.250
• 3,748,000
• 17.776
• 2,168,000
• 0.064
• 1,260,000
• 0.066

• 10/07/2024
• 0.052
• 66.500
• 3,344,000
• 17.861
• 2,636,000
• 0.052
• 508,000
• 0.052

• 09/07/2024
• 0.052
• 66.750
• 1,032,000
• 17.114
• 952,000
• 0.053

• 08/07/2024
• 0.060
• 67.100
• 8,424,000
• 17.053
• 2,044,000
• 0.056
• 6,240,000
• 0.068

• 05/07/2024
• 0.091
• 67.800
• 9,600,000
• 18.025
• 3,504,000
• 0.117
• 4,512,000
• 0.102

• 04/07/2024
• 0.121
• 68.850
• 5,956,000
• 17.580
• 1,680,000
• 0.114
• 3,756,000
• 0.122

• 03/07/2024
• 0.098
• 68.150
• 4,512,000
• 17.430
• 1,264,000
• 0.107
• 2,792,000
• 0.104

• 02/07/2024
• 0.099
• 68.250
• 2,444,000
• 17.082
• 1,140,000
• 0.104
• 1,200,000
• 0.106

• 28/06/2024
• 0.116
• 68.300
• 6,496,000
• 17.908
• 3,968,000
• 0.121
• 2,404,000
• 0.120

• 27/06/2024
• 0.114
• 68.300
• 2,912,000
• 17.603
• 184,000
• 0.112
• 2,652,000
• 0.102

• 26/06/2024
• 0.120
• 68.300
• 4,088,000
• 17.983
• 3,096,000
• 0.131
• 820,000
• 0.122

• 25/06/2024
• 0.128
• 68.400
• 2,512,000
• 18.267
• 1,372,000
• 0.129
• 492,000
• 0.123

• 24/06/2024
• 0.113
• 67.850
• 4,472,000
• 18.394
• 1,752,000
• 0.102
• 2,644,000
• 0.103

• 21/06/2024
• 0.119
• 68.150
• 4,120,000
• 17.707
• 1,784,000
• 0.123
• 1,828,000
• 0.121

• 20/06/2024
• 0.134
• 68.500
• 4,356,000
• 17.832
• 1,380,000
• 0.131
• 1,784,000
• 0.134

• 19/06/2024
• 0.134
• 68.550
• 1,148,000
• 17.569
• 564,000
• 0.136
• 412,000
• 0.136

• 18/06/2024
• 0.120
• 67.950
• 4,948,000
• 17.959
• 2,260,000
• 0.120
• 2,092,000
• 0.110