- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時吉利摩利四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 8.170
- 5,000
- 44.578
- 17/07/2024
- 0.017
- 8.230
- 940,000
- 49.286
- 16/07/2024
- 0.011
- 8.210
- 100,000
- 44.094
- 15/07/2024
- 0.013
- 8.230
- 0
- 45.178
- 12/07/2024
- 0.013
- 8.420
- 1,080,000
- 40.909
- 1,080,000
- 0.013
- 11/07/2024
- 0.013
- 8.300
- 60,000
- 42.531
- 60,000
- 0.013
- 10/07/2024
- 0.013
- 8.170
- 80,000
- 44.312
- 80,000
- 0.013
- 09/07/2024
- 0.012
- 8.150
- 0
- 43.441
- 08/07/2024
- 0.012
- 8.260
- 1,080,000
- 41.352
- 160,000
- 0.015
- 820,000
- 0.015
- 05/07/2024
- 0.016
- 8.430
- 570,000
- 40.726
- 65,000
- 0.016
- 505,000
- 0.017
- 04/07/2024
- 0.023
- 8.700
- 1,455,000
- 40.241
- 1,200,000
- 0.026
- 5,000
- 0.023
- 03/07/2024
- 0.020
- 8.620
- 330,000
- 39.576
- 320,000
- 0.022
- 10,000
- 0.020
- 02/07/2024
- 0.018
- 8.480
- 3,305,000
- 40.329
- 505,000
- 0.025
- 2,750,000
- 0.022
- 28/06/2024
- 0.025
- 8.790
- 4,330,000
- 38.080
- 2,000,000
- 0.025
- 2,330,000
- 0.030
- 27/06/2024
- 0.032
- 8.900
- 870,000
- 39.237
- 370,000
- 0.036
- 500,000
- 0.032
- 26/06/2024
- 0.041
- 9.150
- 1,790,000
- 38.275
- 1,325,000
- 0.040
- 465,000
- 0.040
- 25/06/2024
- 0.033
- 8.960
- 1,050,000
- 38.141
- 475,000
- 0.032
- 575,000
- 0.032
- 24/06/2024
- 0.030
- 8.810
- 700,000
- 39.097
- 700,000
- 0.028
- 21/06/2024
- 0.035
- 8.910
- 1,960,000
- 38.821
- 75,000
- 0.038
- 1,885,000
- 0.038
- 20/06/2024
- 0.042
- 9.150
- 950,000
- 37.185
- 125,000
- 0.045
- 825,000
- 0.045