- 即時中壽瑞銀四十購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.012
- 11.160
- 80,000
- 34.955
- 80,000
- 0.011
- 26/08/2024
- 0.011
- 11.020
- 1,755,000
- 35.596
- 1,755,000
- 0.011
- 23/08/2024
- 0.010
- 10.900
- 3,590,000
- 35.358
- 2,940,000
- 0.010
- 575,000
- 0.011
- 22/08/2024
- 0.010
- 10.680
- 0
- 37.570
- 21/08/2024
- 0.010
- 10.680
- 0
- 37.280
- 20/08/2024
- 0.010
- 10.700
- 160,000
- 36.768
- 50,000
- 0.010
- 110,000
- 0.011
- 19/08/2024
- 0.010
- 10.780
- 610,000
- 35.603
- 580,000
- 0.010
- 16/08/2024
- 0.010
- 10.660
- 0
- 36.136
- 15/08/2024
- 0.010
- 10.420
- 335,000
- 38.503
- 14/08/2024
- 0.010
- 10.300
- 0
- 39.551
- 13/08/2024
- 0.010
- 10.400
- 0
- 38.174
- 12/08/2024
- 0.010
- 10.380
- 0
- 38.130
- 09/08/2024
- 0.010
- 10.320
- 0
- 38.013
- 08/08/2024
- 0.010
- 10.240
- 0
- 38.617
- 07/08/2024
- 0.010
- 10.280
- 0
- 37.947
- 06/08/2024
- 0.010
- 10.100
- 4,100,000
- 39.525
- 3,000,000
- 0.012
- 05/08/2024
- 0.011
- 10.580
- 1,140,000
- 35.007
- 140,000
- 0.012
- 1,000,000
- 0.011
- 02/08/2024
- 0.011
- 10.540
- 10,335,000
- 34.770
- 2,110,000
- 0.013
- 8,225,000
- 0.012
- 01/08/2024
- 0.016
- 10.800
- 335,000
- 34.899
- 40,000
- 0.016
- 295,000
- 0.015
- 31/07/2024
- 0.018
- 10.860
- 1,610,000
- 35.091
- 1,610,000
- 0.018