- 即時港交法巴四十購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 247.600
- 500,000
- 40.343
- 500,000
- 0.010
- 12/07/2024
- 0.012
- 254.200
- 20,000
- 38.177
- 20,000
- 0.012
- 11/07/2024
- 0.012
- 248.200
- 0
- 40.524
- 10/07/2024
- 0.012
- 241.400
- 0
- 43.245
- 09/07/2024
- 0.012
- 240.000
- 0
- 43.609
- 08/07/2024
- 0.012
- 239.800
- 0
- 43.433
- 05/07/2024
- 0.012
- 244.800
- 0
- 40.528
- 04/07/2024
- 0.012
- 249.400
- 0
- 38.363
- 03/07/2024
- 0.012
- 251.600
- 0
- 37.234
- 02/07/2024
- 0.012
- 248.800
- 0
- 38.159
- 28/06/2024
- 0.012
- 250.200
- 100,000
- 36.753
- 100,000
- 0.012
- 27/06/2024
- 0.015
- 251.600
- 0
- 37.751
- 26/06/2024
- 0.017
- 256.000
- 100,000
- 36.777
- 100,000
- 0.017
- 25/06/2024
- 0.017
- 255.400
- 0
- 36.847
- 24/06/2024
- 0.021
- 257.800
- 0
- 37.511
- 21/06/2024
- 0.021
- 257.400
- 100,000
- 37.097
- 100,000
- 0.021
- 20/06/2024
- 0.025
- 263.200
- 0
- 36.090
- 19/06/2024
- 0.026
- 265.400
- 1,200,000
- 35.350
- 700,000
- 0.025
- 500,000
- 0.023
- 18/06/2024
- 0.020
- 258.200
- 0
- 35.777
- 17/06/2024
- 0.020
- 259.400
- 0
- 35.113