- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米法巴四十購A
- 0.058+0.004 (+7.407%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.054
- 16.680
- 800,000
- 38.665
- 600,000
- 0.053
- 200,000
- 0.049
- 10/07/2024
- 0.041
- 16.120
- 300,000
- 39.307
- 300,000
- 0.042
- 09/07/2024
- 0.048
- 16.400
- 0
- 38.953
- 08/07/2024
- 0.051
- 16.460
- 0
- 39.196
- 05/07/2024
- 0.058
- 16.620
- 0
- 39.272
- 04/07/2024
- 0.064
- 16.840
- 0
- 38.692
- 03/07/2024
- 0.064
- 16.900
- 54,000
- 37.814
- 54,000
- 0.064
- 02/07/2024
- 0.054
- 16.660
- 550,000
- 36.781
- 550,000
- 0.053
- 28/06/2024
- 0.056
- 16.480
- 520,000
- 38.433
- 27/06/2024
- 0.059
- 16.540
- 17,728,000
- 38.612
- 7,900,000
- 0.066
- 9,078,000
- 0.067
- 26/06/2024
- 0.103
- 17.820
- 600,000
- 37.200
- 600,000
- 0.103
- 25/06/2024
- 0.105
- 17.780
- 0
- 38.053
- 24/06/2024
- 0.119
- 18.020
- 390,000
- 38.642
- 190,000
- 0.117
- 200,000
- 0.114
- 21/06/2024
- 0.129
- 18.180
- 480,000
- 38.602
- 240,000
- 0.126
- 240,000
- 0.126
- 20/06/2024
- 0.142
- 18.520
- 310,000
- 37.292
- 140,000
- 0.143
- 170,000
- 0.143
- 19/06/2024
- 0.141
- 18.480
- 2,448,000
- 37.367
- 1,278,000
- 0.127
- 1,170,000
- 0.130
- 18/06/2024
- 0.093
- 17.380
- 0
- 37.975
- 17/06/2024
- 0.093
- 17.320
- 2,678,000
- 38.443
- 1,220,000
- 0.092
- 1,438,000
- 0.090
- 14/06/2024
- 0.097
- 17.300
- 0
- 39.161
- 13/06/2024
- 0.108
- 17.560
- 16,000
- 38.980
- 16,000
- 0.096