• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/07/2024
• 0.054
• 16.840
• 4,492,000
• 37.280
• 1,520,000
• 0.056
• 1,282,000
• 0.058

• 03/07/2024
• 0.053
• 16.900
• 4,154,000
• 36.037
• 1,726,000
• 0.053
• 26,000
• 0.051

• 02/07/2024
• 0.045
• 16.660
• 1,478,000
• 35.440
• 1,366,000
• 0.048
• 72,000
• 0.046

• 28/06/2024
• 0.046
• 16.480
• 31,562,000
• 36.743
• 11,232,000
• 0.051
• 8,260,000
• 0.051

• 27/06/2024
• 0.051
• 16.540
• 126,074,000
• 37.717
• 38,896,000
• 0.057
• 72,106,000
• 0.056

• 26/06/2024
• 0.097
• 17.820
• 15,052,000
• 37.387
• 7,194,000
• 0.100
• 7,426,000
• 0.100

• 25/06/2024
• 0.097
• 17.780
• 30,696,000
• 37.688
• 14,110,000
• 0.104
• 16,540,000
• 0.104

• 24/06/2024
• 0.115
• 18.020
• 12,772,000
• 39.467
• 5,868,000
• 0.103
• 6,824,000
• 0.102

• 21/06/2024
• 0.124
• 18.180
• 5,470,000
• 39.141
• 2,450,000
• 0.122
• 2,720,000
• 0.119

• 20/06/2024
• 0.139
• 18.520
• 8,446,000
• 38.338
• 3,250,000
• 0.140
• 4,496,000
• 0.139

• 19/06/2024
• 0.140
• 18.480
• 15,814,000
• 38.923
• 6,792,000
• 0.121
• 8,426,000
• 0.122

• 18/06/2024
• 0.091
• 17.380
• 4,450,000
• 39.171
• 2,200,000
• 0.095
• 2,250,000
• 0.094

• 17/06/2024
• 0.091
• 17.320
• 3,600,000
• 39.638
• 1,800,000
• 0.099
• 1,800,000
• 0.099

• 14/06/2024
• 0.091
• 17.300
• 8,960,000
• 39.220
• 4,480,000
• 0.094
• 4,480,000
• 0.093

• 13/06/2024
• 0.103
• 17.560
• 9,152,000
• 39.359
• 4,474,000
• 0.096
• 4,578,000
• 0.096

• 12/06/2024
• 0.090
• 17.140
• 6,098,000
• 40.295
• 3,074,000
• 0.094
• 3,024,000
• 0.094

• 11/06/2024
• 0.100
• 17.320
• 8,738,000
• 40.886
• 3,894,000
• 0.095
• 4,794,000
• 0.094

• 07/06/2024
• 0.100
• 17.620
• 4,174,000
• 36.697
• 2,008,000
• 0.123
• 2,152,000
• 0.125

• 06/06/2024
• 0.132
• 17.960
• 380,000
• 40.766
• 340,000
• 0.146
• 40,000
• 0.133

• 05/06/2024
• 0.121
• 17.700
• 1,104,000
• 40.850
• 202,000
• 0.123
• 902,000
• 0.127