- 即時港交瑞銀四九購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 241.800
- 0
- 46.379
- 15/07/2024
- 0.010
- 247.600
- 0
- 43.318
- 12/07/2024
- 0.010
- 254.200
- 0
- 39.410
- 11/07/2024
- 0.010
- 248.200
- 0
- 41.810
- 10/07/2024
- 0.010
- 241.400
- 0
- 44.593
- 09/07/2024
- 0.010
- 240.000
- 0
- 44.935
- 08/07/2024
- 0.010
- 239.800
- 0
- 44.720
- 05/07/2024
- 0.010
- 244.800
- 0
- 41.630
- 04/07/2024
- 0.010
- 249.400
- 0
- 39.372
- 03/07/2024
- 0.010
- 251.600
- 0
- 38.184
- 02/07/2024
- 0.010
- 248.800
- 0
- 39.113
- 28/06/2024
- 0.010
- 250.200
- 0
- 37.576
- 27/06/2024
- 0.010
- 251.600
- 1,250,000
- 36.776
- 70,000
- 0.010
- 1,100,000
- 0.011
- 26/06/2024
- 0.013
- 256.000
- 1,060,000
- 36.720
- 1,060,000
- 0.014
- 25/06/2024
- 0.013
- 255.400
- 350,000
- 36.770
- 350,000
- 0.013
- 24/06/2024
- 0.017
- 257.800
- 0
- 37.758
- 21/06/2024
- 0.017
- 257.400
- 1,000,000
- 37.283
- 1,000,000
- 0.016
- 20/06/2024
- 0.020
- 263.200
- 1,550,000
- 36.029
- 950,000
- 0.019
- 600,000
- 0.020
- 19/06/2024
- 0.021
- 265.400
- 220,000
- 35.324
- 220,000
- 0.018
- 18/06/2024
- 0.015
- 258.200
- 700,000
- 35.309
- 200,000
- 0.015
- 500,000
- 0.015