- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中移法巴五一購A
- 0.485+0.010 (+2.105%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.475
- 73.950
- 0
- 19.621
- 14/08/2024
- 0.435
- 72.950
- 105,000
- 20.770
- 105,000
- 0.435
- 13/08/2024
- 0.365
- 71.950
- 0
- 19.843
- 12/08/2024
- 0.320
- 70.900
- 0
- 20.320
- 09/08/2024
- 0.350
- 71.300
- 0
- 20.099
- 08/08/2024
- 0.430
- 72.250
- 0
- 21.614
- 07/08/2024
- 0.385
- 71.500
- 0
- 21.312
- 06/08/2024
- 0.365
- 70.600
- 0
- 22.480
- 05/08/2024
- 0.410
- 71.500
- 0
- 22.262
- 02/08/2024
- 0.495
- 73.750
- 0
- 19.271
- 01/08/2024
- 0.495
- 73.650
- 0
- 19.546
- 31/07/2024
- 0.435
- 72.600
- 0
- 19.703
- 30/07/2024
- 0.435
- 72.550
- 0
- 19.717
- 29/07/2024
- 0.480
- 73.200
- 10,000
- 19.952
- 10,000
- 0.470
- 26/07/2024
- 0.480
- 72.750
- 80,000
- 21.198
- 60,000
- 0.487
- 20,000
- 0.460
- 25/07/2024
- 0.600
- 74.750
- 0
- 20.712
- 24/07/2024
- 0.650
- 75.500
- 0
- 20.527
- 23/07/2024
- 0.670
- 75.550
- 10,000
- 21.376
- 10,000
- 0.670
- 22/07/2024
- 0.640
- 75.550
- 10,000
- 19.513
- 10,000
- 0.540
- 19/07/2024
- 0.620
- 75.000
- 0
- 20.303