- 即時信光麥銀五十購A
- 0.047-0.004 (-7.843%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.051
- 3.280
- 0
- 62.574
- 15/08/2024
- 0.053
- 3.340
- 200,000
- 61.874
- 100,000
- 0.052
- 100,000
- 0.051
- 14/08/2024
- 0.055
- 3.370
- 0
- 61.920
- 13/08/2024
- 0.054
- 3.350
- 100,000
- 64.432
- 100,000
- 0.053
- 12/08/2024
- 0.062
- 3.430
- 0
- 63.171
- 09/08/2024
- 0.062
- 3.420
- 0
- 63.180
- 08/08/2024
- 0.064
- 3.450
- 0
- 63.152
- 07/08/2024
- 0.066
- 3.530
- 0
- 61.840
- 06/08/2024
- 0.066
- 3.500
- 20,000
- 62.263
- 10,000
- 0.057
- 10,000
- 0.058
- 05/08/2024
- 0.060
- 3.400
- 20,000
- 62.275
- 10,000
- 0.058
- 10,000
- 0.059
- 02/08/2024
- 0.061
- 3.390
- 0
- 62.707
- 01/08/2024
- 0.072
- 3.530
- 0
- 62.187
- 31/07/2024
- 0.076
- 3.610
- 0
- 61.576
- 30/07/2024
- 0.063
- 3.400
- 0
- 61.743
- 29/07/2024
- 0.071
- 3.530
- 20,000
- 61.518
- 10,000
- 0.072
- 10,000
- 0.072
- 26/07/2024
- 0.077
- 3.620
- 0
- 61.241
- 25/07/2024
- 0.078
- 3.630
- 820,000
- 61.273
- 410,000
- 0.081
- 410,000
- 0.081
- 24/07/2024
- 0.072
- 3.520
- 420,000
- 61.754
- 210,000
- 0.071
- 210,000
- 0.071
- 23/07/2024
- 0.080
- 3.550
- 200,000
- 63.865
- 100,000
- 0.080
- 100,000
- 0.079
- 22/07/2024
- 0.084
- 3.620
- 200,000
- 63.418
- 200,000
- 0.083