- 即時贛鋒瑞銀五七購A
- 0.026-0.003 (-10.345%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.029
- 18.060
- 0
- 63.699
- 19/07/2024
- 0.027
- 17.740
- 200,000
- 63.231
- 200,000
- 0.027
- 18/07/2024
- 0.025
- 17.600
- 0
- 62.017
- 17/07/2024
- 0.025
- 17.440
- 0
- 62.690
- 16/07/2024
- 0.025
- 17.480
- 0
- 62.395
- 15/07/2024
- 0.025
- 17.000
- 0
- 64.631
- 12/07/2024
- 0.026
- 17.620
- 0
- 62.266
- 11/07/2024
- 0.024
- 17.160
- 0
- 62.549
- 10/07/2024
- 0.017
- 15.760
- 0
- 61.959
- 09/07/2024
- 0.017
- 15.480
- 0
- 63.252
- 08/07/2024
- 0.017
- 15.560
- 0
- 62.774
- 05/07/2024
- 0.019
- 16.060
- 0
- 62.322
- 04/07/2024
- 0.019
- 15.920
- 190,000
- 62.907
- 190,000
- 0.019
- 03/07/2024
- 0.019
- 16.280
- 0
- 61.102
- 02/07/2024
- 0.016
- 15.040
- 0
- 63.560
- 28/06/2024
- 0.017
- 15.220
- 400,000
- 63.510
- 400,000
- 0.018
- 27/06/2024
- 0.020
- 16.000
- 0
- 67.331
- 26/06/2024
- 0.023
- 16.923
- 0
- 61.439
- 25/06/2024
- 0.018
- 15.783
- 0
- 61.725
- 24/06/2024
- 0.018
- 15.683
- 1,060,000
- 62.117
- 1,060,000
- 0.016