- 即時李寧摩利五八購A
- 0.018-0.003 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.021
- 15.420
- 0
- 61.260
- 12/07/2024
- 0.025
- 16.220
- 0
- 60.786
- 11/07/2024
- 0.020
- 15.100
- 500,000
- 61.524
- 500,000
- 0.020
- 10/07/2024
- 0.019
- 14.820
- 0
- 61.813
- 09/07/2024
- 0.020
- 15.040
- 0
- 61.693
- 08/07/2024
- 0.022
- 15.500
- 25,000
- 61.290
- 25,000
- 0.021
- 05/07/2024
- 0.023
- 15.520
- 0
- 61.925
- 04/07/2024
- 0.023
- 15.700
- 700,000
- 60.906
- 400,000
- 0.024
- 300,000
- 0.024
- 03/07/2024
- 0.027
- 16.320
- 450,000
- 61.355
- 50,000
- 0.027
- 400,000
- 0.027
- 02/07/2024
- 0.026
- 16.060
- 200,000
- 61.674
- 200,000
- 0.026
- 28/06/2024
- 0.031
- 16.900
- 0
- 61.337
- 27/06/2024
- 0.032
- 17.120
- 250,000
- 60.939
- 250,000
- 0.034
- 26/06/2024
- 0.036
- 17.720
- 925,000
- 60.911
- 925,000
- 0.038
- 25/06/2024
- 0.038
- 17.960
- 150,000
- 61.143
- 75,000
- 0.038
- 75,000
- 0.042
- 24/06/2024
- 0.037
- 17.820
- 0
- 61.034
- 21/06/2024
- 0.036
- 17.500
- 0
- 61.676
- 20/06/2024
- 0.039
- 18.000
- 2,000,000
- 61.258
- 1,000,000
- 0.039
- 1,000,000
- 0.038
- 19/06/2024
- 0.042
- 18.380
- 2,100,000
- 61.371
- 1,000,000
- 0.042
- 1,100,000
- 0.039
- 18/06/2024
- 0.040
- 18.160
- 0
- 60.988
- 17/06/2024
- 0.042
- 18.420
- 0
- 62.049