- 即時工行法興四七購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.010
- 4.250
- 0
- 69.877
- 18/07/2024
- 0.010
- 4.360
- 0
- 46.877
- 17/07/2024
- 0.010
- 4.360
- 0
- 41.868
- 16/07/2024
- 0.010
- 4.370
- 0
- 37.138
- 15/07/2024
- 0.010
- 4.450
- 200,000
- 26.617
- 12/07/2024
- 0.010
- 4.480
- 0
- 19.632
- 11/07/2024
- 0.010
- 4.360
- 150,000
- 27.994
- 10/07/2024
- 0.010
- 4.320
- 0
- 29.634
- 09/07/2024
- 0.010
- 4.310
- 100,000
- 29.136
- 08/07/2024
- 0.020
- 4.330
- 300,000
- 57.305
- 05/07/2024
- 0.020
- 4.364
- 688,000
- 27.262
- 120,000
- 0.030
- 04/07/2024
- 0.045
- 4.494
- 5,436,000
- 25.288
- 4,285,000
- 0.033
- 25,000
- 0.032
- 03/07/2024
- 0.024
- 4.394
- 4,009,000
- 25.314
- 3,545,000
- 0.026
- 02/07/2024
- 0.041
- 4.414
- 4,359,000
- 28.927
- 3,193,000
- 0.039
- 73,000
- 0.049
- 28/06/2024
- 0.020
- 4.304
- 1,735,000
- 26.156
- 1,079,000
- 0.017
- 27/06/2024
- 0.024
- 4.234
- 201,000
- 31.147
- 200,000
- 0.013
- 26/06/2024
- 0.017
- 4.284
- 70,000
- 24.926
- 70,000
- 0.015
- 25/06/2024
- 0.015
- 4.244
- 1,606,000
- 25.607
- 626,000
- 0.016
- 783,000
- 0.023
- 24/06/2024
- 0.013
- 4.224
- 0
- 25.146
- 21/06/2024
- 0.013
- 4.184
- 1,166,000
- 25.651
- 730,000
- 0.014