- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時騰訊匯豐四七購B
- 0.011-0.003 (-21.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.014
- 369.200
- 2,900,000
- 22.692
- 17/07/2024
- 0.028
- 371.800
- 5,020,000
- 25.293
- 2,200,000
- 0.032
- 16/07/2024
- 0.045
- 378.000
- 1,220,000
- 21.240
- 290,000
- 0.044
- 15/07/2024
- 0.139
- 390.200
- 30,000
- 28.081
- 12/07/2024
- 0.157
- 397.000
- 7,230,000
- 11/07/2024
- 0.096
- 384.800
- 410,000
- 21.368
- 10/07/2024
- 0.060
- 377.600
- 1,000,000
- 21.760
- 210,000
- 0.060
- 09/07/2024
- 0.068
- 381.000
- 850,000
- 18.223
- 100,000
- 0.068
- 08/07/2024
- 0.068
- 378.600
- 2,000,000
- 21.357
- 2,000,000
- 0.069
- 05/07/2024
- 0.089
- 379.800
- 60,000
- 23.696
- 60,000
- 0.095
- 04/07/2024
- 0.097
- 382.400
- 140,000
- 21.400
- 03/07/2024
- 0.090
- 379.400
- 13,160,000
- 23.332
- 3,280,000
- 0.078
- 6,060,000
- 0.063
- 02/07/2024
- 0.052
- 369.200
- 1,000,000
- 24.336
- 100,000
- 0.075
- 900,000
- 0.054
- 28/06/2024
- 0.071
- 372.400
- 1,200,000
- 24.113
- 600,000
- 0.074
- 27/06/2024
- 0.080
- 374.400
- 730,000
- 23.758
- 730,000
- 0.082
- 26/06/2024
- 0.119
- 382.000
- 1,050,000
- 23.474
- 1,050,000
- 0.122
- 25/06/2024
- 0.122
- 382.000
- 780,000
- 23.747
- 650,000
- 0.147
- 130,000
- 0.142
- 24/06/2024
- 0.134
- 380.400
- 740,000
- 27.974
- 740,000
- 0.114
- 21/06/2024
- 0.135
- 381.400
- 550,000
- 25.645
- 550,000
- 0.131
- 20/06/2024
- 0.175
- 387.600
- 1,650,000
- 25.934
- 550,000
- 0.191
- 1,100,000
- 0.185