- 即時聯想麥銀五一購A
- 0.032-0.009 (-21.951%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.041
- 9.570
- 0
- 47.772
- 21/08/2024
- 0.032
- 9.280
- 230,000
- 47.414
- 230,000
- 0.033
- 20/08/2024
- 0.037
- 9.430
- 110,000
- 47.511
- 110,000
- 0.037
- 19/08/2024
- 0.046
- 9.650
- 250,000
- 48.003
- 200,000
- 0.050
- 50,000
- 0.050
- 16/08/2024
- 0.049
- 9.680
- 2,430,000
- 48.085
- 920,000
- 0.046
- 1,460,000
- 0.046
- 15/08/2024
- 0.068
- 10.020
- 1,760,000
- 49.462
- 890,000
- 0.082
- 750,000
- 0.081
- 14/08/2024
- 0.074
- 10.120
- 0
- 49.654
- 13/08/2024
- 0.076
- 10.120
- 340,000
- 49.957
- 120,000
- 0.074
- 220,000
- 0.075
- 12/08/2024
- 0.085
- 10.280
- 100,000
- 50.043
- 50,000
- 0.083
- 50,000
- 0.083
- 09/08/2024
- 0.073
- 10.020
- 0
- 49.664
- 08/08/2024
- 0.067
- 9.860
- 0
- 49.802
- 07/08/2024
- 0.063
- 9.780
- 0
- 49.464
- 06/08/2024
- 0.061
- 9.680
- 280,000
- 49.751
- 230,000
- 0.061
- 05/08/2024
- 0.057
- 9.570
- 110,000
- 49.692
- 50,000
- 0.057
- 60,000
- 0.057
- 02/08/2024
- 0.063
- 9.690
- 420,000
- 49.502
- 270,000
- 0.059
- 150,000
- 0.059
- 01/08/2024
- 0.078
- 10.040
- 300,000
- 49.140
- 100,000
- 0.079
- 150,000
- 0.080
- 31/07/2024
- 0.087
- 10.080
- 140,000
- 54.351
- 60,000
- 0.086
- 80,000
- 0.079
- 30/07/2024
- 0.067
- 9.720
- 300,000
- 49.707
- 150,000
- 0.065
- 150,000
- 0.066
- 29/07/2024
- 0.069
- 9.760
- 130,000
- 49.604
- 80,000
- 0.069
- 50,000
- 0.067
- 26/07/2024
- 0.064
- 9.600
- 110,000
- 49.609
- 50,000
- 0.064
- 60,000
- 0.068