- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時友邦匯豐五乙購A
- 0.228+0.038 (+20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.190
- 69.650
- 1,700,000
- 34.018
- 1,290,000
- 0.200
- 310,000
- 0.197
- 27/09/2024
- 0.155
- 68.350
- 3,210,000
- 30.356
- 2,080,000
- 0.146
- 200,000
- 0.152
- 26/09/2024
- 0.104
- 63.600
- 1,170,000
- 29.176
- 770,000
- 0.093
- 160,000
- 0.098
- 25/09/2024
- 0.079
- 60.650
- 150,000
- 28.757
- 110,000
- 0.093
- 10,000
- 0.088
- 24/09/2024
- 0.072
- 59.650
- 9,260,000
- 28.823
- 7,260,000
- 0.071
- 23/09/2024
- 0.063
- 58.100
- 700,000
- 29.022
- 300,000
- 0.061
- 300,000
- 0.063
- 20/09/2024
- 0.062
- 58.250
- 820,000
- 28.482
- 770,000
- 0.062
- 19/09/2024
- 0.052
- 56.450
- 10,000
- 28.342
- 10,000
- 0.049
- 17/09/2024
- 0.046
- 55.000
- 0
- 28.706
- 16/09/2024
- 0.046
- 54.750
- 0
- 28.998
- 13/09/2024
- 0.047
- 54.850
- 50,000
- 29.012
- 50,000
- 0.052
- 12/09/2024
- 0.048
- 55.150
- 40,000
- 28.833
- 40,000
- 0.048
- 11/09/2024
- 0.039
- 53.200
- 90,000
- 28.954
- 90,000
- 0.038
- 10/09/2024
- 0.043
- 53.500
- 100,000
- 29.582
- 100,000
- 0.047
- 09/09/2024
- 0.045
- 54.000
- 0
- 29.421
- 05/09/2024
- 0.046
- 54.555
- 0
- 28.779
- 04/09/2024
- 0.046
- 53.805
- 0
- 29.726
- 03/09/2024
- 0.048
- 54.305
- 0
- 29.474
- 02/09/2024
- 0.049
- 54.655
- 0
- 29.226