- 即時快手高盛四十購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.013
- 46.300
- 180,000
- 52.197
- 90,000
- 0.013
- 15/07/2024
- 0.014
- 47.850
- 0
- 49.243
- 12/07/2024
- 0.019
- 49.150
- 400,000
- 49.701
- 100,000
- 0.016
- 285,000
- 0.019
- 11/07/2024
- 0.015
- 47.700
- 50,000
- 49.553
- 10/07/2024
- 0.016
- 47.100
- 460,000
- 51.638
- 200,000
- 0.015
- 260,000
- 0.016
- 09/07/2024
- 0.017
- 47.600
- 215,000
- 51.085
- 115,000
- 0.015
- 08/07/2024
- 0.011
- 45.750
- 100,000
- 49.384
- 100,000
- 0.011
- 05/07/2024
- 0.010
- 44.750
- 0
- 49.811
- 04/07/2024
- 0.010
- 44.800
- 700,000
- 49.474
- 500,000
- 0.012
- 03/07/2024
- 0.013
- 46.950
- 850,000
- 47.615
- 455,000
- 0.013
- 395,000
- 0.013
- 02/07/2024
- 0.011
- 45.650
- 600,000
- 48.251
- 600,000
- 0.011
- 28/06/2024
- 0.012
- 46.150
- 660,000
- 47.345
- 660,000
- 0.012
- 27/06/2024
- 0.014
- 46.400
- 710,000
- 48.497
- 660,000
- 0.014
- 26/06/2024
- 0.015
- 47.500
- 50,000
- 46.729
- 50,000
- 0.015
- 25/06/2024
- 0.017
- 46.900
- 200,000
- 49.575
- 24/06/2024
- 0.017
- 47.350
- 685,000
- 48.346
- 21/06/2024
- 0.022
- 49.350
- 10,000
- 46.890
- 20/06/2024
- 0.022
- 49.500
- 2,850,000
- 46.356
- 1,550,000
- 0.021
- 1,105,000
- 0.026
- 19/06/2024
- 0.034
- 52.200
- 1,230,000
- 46.930
- 5,000
- 0.028
- 930,000
- 0.031
- 18/06/2024
- 0.033
- 51.450
- 150,000
- 48.002
- 150,000
- 0.035