- 即時李寧法興五六購A
- 0.011-0.003 (-21.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.014
- 15.420
- 1,000,000
- 64.597
- 1,000,000
- 0.014
- 12/07/2024
- 0.017
- 16.220
- 3,325,000
- 64.246
- 2,700,000
- 0.014
- 625,000
- 0.017
- 11/07/2024
- 0.012
- 15.100
- 0
- 62.970
- 10/07/2024
- 0.012
- 14.820
- 300,000
- 64.182
- 300,000
- 0.013
- 09/07/2024
- 0.013
- 15.040
- 2,575,000
- 64.482
- 2,575,000
- 0.013
- 08/07/2024
- 0.015
- 15.500
- 0
- 64.846
- 05/07/2024
- 0.015
- 15.520
- 525,000
- 64.461
- 525,000
- 0.015
- 04/07/2024
- 0.016
- 15.700
- 0
- 64.749
- 03/07/2024
- 0.016
- 16.320
- 0
- 61.802
- 02/07/2024
- 0.016
- 16.060
- 675,000
- 62.858
- 625,000
- 0.018
- 28/06/2024
- 0.020
- 16.900
- 0
- 63.038
- 27/06/2024
- 0.021
- 17.120
- 150,000
- 62.954
- 150,000
- 0.021
- 26/06/2024
- 0.024
- 17.720
- 0
- 63.004
- 25/06/2024
- 0.024
- 17.960
- 0
- 61.871
- 24/06/2024
- 0.023
- 17.820
- 100,000
- 61.490
- 100,000
- 0.022
- 21/06/2024
- 0.024
- 17.500
- 275,000
- 63.584
- 275,000
- 0.024
- 20/06/2024
- 0.026
- 18.000
- 100,000
- 63.018
- 100,000
- 0.027
- 19/06/2024
- 0.028
- 18.380
- 1,350,000
- 62.922
- 1,350,000
- 0.028
- 18/06/2024
- 0.027
- 18.160
- 0
- 62.972
- 17/06/2024
- 0.029
- 18.420
- 150,000
- 64.318
- 50,000
- 0.031
- 100,000
- 0.029