- 即時龍湖麥銀四八購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.010
- 10.040
- 0
- 140.768
- 25/07/2024
- 0.010
- 10.040
- 0
- 135.620
- 24/07/2024
- 0.010
- 10.020
- 0
- 131.533
- 23/07/2024
- 0.010
- 10.460
- 0
- 115.913
- 22/07/2024
- 0.010
- 10.740
- 0
- 105.558
- 19/07/2024
- 0.010
- 10.680
- 0
- 98.586
- 18/07/2024
- 0.010
- 11.360
- 0
- 81.588
- 17/07/2024
- 0.010
- 11.200
- 0
- 82.990
- 16/07/2024
- 0.010
- 10.880
- 0
- 87.692
- 15/07/2024
- 0.010
- 11.020
- 0
- 82.997
- 12/07/2024
- 0.010
- 11.520
- 0
- 73.546
- 11/07/2024
- 0.010
- 10.628
- 200,000
- 84.158
- 10/07/2024
- 0.013
- 10.348
- 0
- 93.796
- 09/07/2024
- 0.013
- 10.508
- 0
- 89.072
- 08/07/2024
- 0.013
- 10.548
- 0
- 86.835
- 05/07/2024
- 0.013
- 10.888
- 500,000
- 76.719
- 500,000
- 0.013
- 04/07/2024
- 0.017
- 11.108
- 235,000
- 77.298
- 220,000
- 0.016
- 03/07/2024
- 0.019
- 11.208
- 1,050,000
- 76.890
- 1,050,000
- 0.017
- 02/07/2024
- 0.018
- 10.788
- 3,155,000
- 82.186
- 2,105,000
- 0.022
- 150,000
- 0.022
- 28/06/2024
- 0.019
- 10.468
- 960,000
- 84.907
- 10,000
- 0.021
- 950,000
- 0.021