- 即時中聯法興四乙購B
- 0.320-0.035 (-9.859%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.355
- 6.820
- 20,000
- 33.114
- 10,000
- 0.355
- 10,000
- 0.370
- 26/07/2024
- 0.355
- 6.830
- 160,000
- 30.605
- 140,000
- 0.343
- 20,000
- 0.345
- 25/07/2024
- 0.420
- 7.130
- 10,000
- 38.518
- 10,000
- 0.475
- 24/07/2024
- 0.480
- 7.460
- 0
- 35.409
- 23/07/2024
- 0.480
- 7.470
- 0
- 31.931
- 22/07/2024
- 0.450
- 7.320
- 0
- 30.276
- 19/07/2024
- 0.435
- 7.190
- 0
- 40.308
- 18/07/2024
- 0.425
- 7.160
- 0
- 36.387
- 17/07/2024
- 0.410
- 7.080
- 0
- 36.208
- 16/07/2024
- 0.465
- 7.350
- 0
- 39.682
- 15/07/2024
- 0.465
- 7.350
- 0
- 39.466
- 12/07/2024
- 0.465
- 7.360
- 10,000
- 37.064
- 10/07/2024
- 0.460
- 7.250
- 0
- 47.833
- 09/07/2024
- 0.470
- 7.340
- 0
- 43.692
- 08/07/2024
- 0.475
- 7.450
- 10,000
- 21.302
- 05/07/2024
- 0.480
- 7.370
- 100,000
- 45.883
- 100,000
- 0.500
- 04/07/2024
- 0.485
- 7.420
- 20,000
- 42.844