- 即時快手法興四十購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.012
- 46.400
- 2,920,000
- 46.597
- 320,000
- 0.013
- 1,140,000
- 0.013
- 26/06/2024
- 0.014
- 47.500
- 7,350,000
- 45.861
- 1,520,000
- 0.014
- 4,155,000
- 0.015
- 25/06/2024
- 0.014
- 46.900
- 22,075,000
- 47.002
- 9,455,000
- 0.015
- 8,560,000
- 0.016
- 24/06/2024
- 0.015
- 47.350
- 36,960,000
- 46.686
- 3,440,000
- 0.016
- 24,860,000
- 0.016
- 21/06/2024
- 0.022
- 49.350
- 7,735,000
- 46.890
- 1,195,000
- 0.021
- 6,195,000
- 0.021
- 20/06/2024
- 0.022
- 49.500
- 25,520,000
- 46.356
- 8,345,000
- 0.024
- 16,585,000
- 0.023
- 19/06/2024
- 0.033
- 52.200
- 7,850,000
- 46.398
- 1,125,000
- 0.031
- 6,625,000
- 0.032
- 18/06/2024
- 0.031
- 51.450
- 1,545,000
- 46.903
- 1,360,000
- 0.034
- 60,000
- 0.034
- 17/06/2024
- 0.032
- 51.550
- 8,750,000
- 47.025
- 7,310,000
- 0.032
- 1,375,000
- 0.031
- 14/06/2024
- 0.030
- 50.950
- 9,795,000
- 46.772
- 4,060,000
- 0.029
- 5,585,000
- 0.029
- 13/06/2024
- 0.031
- 51.250
- 20,215,000
- 46.443
- 3,190,000
- 0.031
- 16,865,000
- 0.031
- 12/06/2024
- 0.036
- 52.000
- 10,340,000
- 47.130
- 5,170,000
- 0.036
- 3,685,000
- 0.037
- 11/06/2024
- 0.034
- 51.650
- 12,230,000
- 46.762
- 4,165,000
- 0.035
- 7,750,000
- 0.035
- 07/06/2024
- 0.038
- 52.300
- 16,690,000
- 46.535
- 5,610,000
- 0.042
- 9,490,000
- 0.041
- 06/06/2024
- 0.048
- 54.050
- 29,530,000
- 46.747
- 10,125,000
- 0.048
- 15,645,000
- 0.048
- 05/06/2024
- 0.054
- 54.900
- 23,710,000
- 47.012
- 8,525,000
- 0.060
- 12,280,000
- 0.061
- 04/06/2024
- 0.062
- 55.750
- 28,860,000
- 47.871
- 11,025,000
- 0.061
- 16,170,000
- 0.061
- 03/06/2024
- 0.064
- 56.100
- 12,725,000
- 47.572
- 5,375,000
- 0.065
- 4,805,000
- 0.063
- 31/05/2024
- 0.059
- 55.450
- 29,120,000
- 46.756
- 13,730,000
- 0.075
- 10,200,000
- 0.076
- 30/05/2024
- 0.063
- 55.600
- 19,440,000
- 47.768
- 6,550,000
- 0.059
- 11,245,000
- 0.060