- 即時中鋁匯豐四甲購A
- 0.087+0.008 (+10.127%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.079
- 4.690
- 8,400,000
- 51.850
- 4,200,000
- 0.071
- 4,200,000
- 0.072
- 19/08/2024
- 0.071
- 4.590
- 0
- 52.423
- 16/08/2024
- 0.057
- 4.430
- 600,000
- 51.432
- 300,000
- 0.057
- 300,000
- 0.058
- 15/08/2024
- 0.048
- 4.310
- 8,400,000
- 51.315
- 4,200,000
- 0.047
- 4,200,000
- 0.047
- 14/08/2024
- 0.044
- 4.250
- 8,780,000
- 51.194
- 4,390,000
- 0.045
- 4,390,000
- 0.045
- 13/08/2024
- 0.050
- 4.330
- 5,800,000
- 50.989
- 2,900,000
- 0.048
- 2,900,000
- 0.049
- 12/08/2024
- 0.051
- 4.330
- 3,160,000
- 51.300
- 1,580,000
- 0.052
- 1,580,000
- 0.053
- 09/08/2024
- 0.049
- 4.280
- 0
- 51.465
- 08/08/2024
- 0.042
- 4.170
- 5,340,000
- 51.608
- 2,670,000
- 0.041
- 2,670,000
- 0.039
- 07/08/2024
- 0.045
- 4.210
- 6,500,000
- 51.503
- 3,250,000
- 0.045
- 3,250,000
- 0.045
- 06/08/2024
- 0.041
- 4.110
- 15,100,000
- 52.800
- 7,600,000
- 0.042
- 7,500,000
- 0.041
- 05/08/2024
- 0.040
- 4.120
- 17,840,000
- 51.438
- 8,870,000
- 0.041
- 8,970,000
- 0.041
- 02/08/2024
- 0.053
- 4.280
- 6,300,000
- 51.721
- 3,100,000
- 0.051
- 3,100,000
- 0.051
- 01/08/2024
- 0.065
- 4.430
- 6,900,000
- 51.395
- 3,450,000
- 0.066
- 3,450,000
- 0.068
- 31/07/2024
- 0.061
- 4.380
- 9,170,000
- 51.233
- 4,380,000
- 0.058
- 4,380,000
- 0.056
- 30/07/2024
- 0.054
- 4.230
- 2,500,000
- 53.645
- 1,250,000
- 0.054
- 1,250,000
- 0.055
- 29/07/2024
- 0.064
- 4.370
- 3,000,000
- 52.765
- 1,500,000
- 0.064
- 1,500,000
- 0.063
- 26/07/2024
- 0.065
- 4.360
- 5,460,000
- 52.957
- 2,830,000
- 0.068
- 2,630,000
- 0.069
- 25/07/2024
- 0.057
- 4.290
- 100,000
- 51.414
- 100,000
- 0.059
- 24/07/2024
- 0.071
- 4.460
- 21,000,000
- 51.060
- 10,400,000
- 0.069
- 10,500,000
- 0.070