- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時遠能摩通四八購A
- 0.0310.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.031
- 8.757
- 0
- 64.663
- 15/07/2024
- 0.031
- 8.617
- 0
- 70.198
- 12/07/2024
- 0.031
- 8.687
- 0
- 61.126
- 11/07/2024
- 0.049
- 9.037
- 0
- 62.620
- 10/07/2024
- 0.049
- 8.977
- 80,000
- 64.461
- 40,000
- 0.059
- 40,000
- 0.060
- 09/07/2024
- 0.066
- 9.247
- 0
- 66.184
- 08/07/2024
- 0.066
- 9.217
- 0
- 66.512
- 05/07/2024
- 0.094
- 9.587
- 0
- 68.548
- 04/07/2024
- 0.101
- 9.737
- 0
- 64.403
- 03/07/2024
- 0.101
- 9.657
- 0
- 68.484
- 02/07/2024
- 0.108
- 9.777
- 0
- 66.322
- 28/06/2024
- 0.108
- 9.757
- 0
- 63.284
- 27/06/2024
- 0.077
- 9.247
- 40,000
- 62.771
- 20,000
- 0.077
- 20,000
- 0.078
- 26/06/2024
- 0.089
- 9.427
- 20,000
- 63.150
- 20,000
- 0.070
- 25/06/2024
- 0.096
- 9.437
- 0
- 67.794
- 24/06/2024
- 0.096
- 9.437
- 0
- 66.845
- 21/06/2024
- 0.120
- 9.757
- 20,000
- 67.322
- 20,000
- 0.117
- 20/06/2024
- 0.143
- 10.137
- 400,000
- 63.689
- 200,000
- 0.132
- 200,000
- 0.131
- 19/06/2024
- 0.112
- 9.607
- 280,000
- 66.999
- 280,000
- 0.115
- 18/06/2024
- 0.113
- 9.597
- 920,000
- 67.477
- 320,000
- 0.112
- 600,000
- 0.102