- 即時南中星展四甲購A
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.011
- 11.850
- 0
- 22.636
- 21/08/2024
- 0.011
- 11.760
- 0
- 23.326
- 20/08/2024
- 0.011
- 11.800
- 0
- 22.825
- 19/08/2024
- 0.011
- 11.820
- 0
- 22.519
- 16/08/2024
- 0.011
- 11.730
- 0
- 22.953
- 15/08/2024
- 0.011
- 11.670
- 0
- 23.361
- 14/08/2024
- 0.011
- 11.560
- 0
- 24.208
- 13/08/2024
- 0.011
- 11.560
- 0
- 24.064
- 12/08/2024
- 0.011
- 11.570
- 0
- 23.852
- 09/08/2024
- 0.011
- 11.600
- 550,000
- 23.231
- 50,000
- 0.011
- 500,000
- 0.011
- 08/08/2024
- 0.011
- 11.520
- 210,000
- 23.802
- 210,000
- 0.011
- 07/08/2024
- 0.011
- 11.500
- 0
- 23.857
- 06/08/2024
- 0.011
- 11.590
- 90,000
- 22.869
- 90,000
- 0.011
- 05/08/2024
- 0.013
- 11.650
- 21,000
- 23.183
- 21,000
- 0.015
- 02/08/2024
- 0.012
- 11.610
- 431,000
- 22.735
- 400,000
- 0.012
- 31,000
- 0.013
- 01/08/2024
- 0.014
- 11.660
- 0
- 23.085
- 31/07/2024
- 0.016
- 11.730
- 720,000
- 23.180
- 720,000
- 0.016
- 30/07/2024
- 0.011
- 11.560
- 325,000
- 22.338
- 115,000
- 0.011
- 210,000
- 0.012
- 29/07/2024
- 0.013
- 11.610
- 500,000
- 22.737
- 400,000
- 0.013
- 100,000
- 0.014
- 26/07/2024
- 0.015
- 11.660
- 360,000
- 22.834
- 110,000
- 0.015
- 250,000
- 0.015