- 即時阿里瑞銀四乙購C
- 0.033-0.001 (-2.941%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.034
- 76.550
- 13,370,000
- 34.803
- 7,060,000
- 0.034
- 1,240,000
- 0.033
- 26/07/2024
- 0.025
- 73.100
- 3,950,000
- 35.438
- 2,820,000
- 0.026
- 930,000
- 0.025
- 25/07/2024
- 0.026
- 73.300
- 2,960,000
- 35.583
- 1,880,000
- 0.028
- 1,080,000
- 0.028
- 24/07/2024
- 0.029
- 74.200
- 6,720,000
- 35.661
- 110,000
- 0.029
- 6,610,000
- 0.029
- 23/07/2024
- 0.029
- 74.100
- 9,890,000
- 35.700
- 9,650,000
- 0.030
- 22/07/2024
- 0.031
- 74.750
- 18,370,000
- 35.550
- 4,640,000
- 0.031
- 13,330,000
- 0.031
- 19/07/2024
- 0.029
- 73.800
- 9,090,000
- 35.713
- 50,000
- 0.029
- 8,840,000
- 0.030
- 18/07/2024
- 0.037
- 75.800
- 4,310,000
- 36.429
- 200,000
- 0.036
- 3,910,000
- 0.036
- 17/07/2024
- 0.040
- 76.300
- 5,250,000
- 36.956
- 3,110,000
- 0.040
- 1,140,000
- 0.040
- 16/07/2024
- 0.037
- 75.500
- 5,690,000
- 36.727
- 2,900,000
- 0.037
- 1,890,000
- 0.037
- 15/07/2024
- 0.040
- 76.650
- 17,320,000
- 35.987
- 8,380,000
- 0.043
- 7,060,000
- 0.042
- 12/07/2024
- 0.047
- 78.400
- 25,740,000
- 35.710
- 18,050,000
- 0.044
- 3,650,000
- 0.043
- 11/07/2024
- 0.037
- 75.450
- 16,430,000
- 36.160
- 15,330,000
- 0.035
- 540,000
- 0.035
- 10/07/2024
- 0.030
- 73.100
- 7,570,000
- 36.396
- 2,010,000
- 0.032
- 5,000,000
- 0.033
- 09/07/2024
- 0.028
- 72.500
- 13,290,000
- 36.159
- 12,890,000
- 0.027
- 400,000
- 0.029
- 08/07/2024
- 0.026
- 71.800
- 10,600,000
- 36.022
- 5,960,000
- 0.028
- 4,340,000
- 0.028
- 05/07/2024
- 0.031
- 72.900
- 8,510,000
- 36.733
- 4,700,000
- 0.031
- 2,510,000
- 0.031
- 04/07/2024
- 0.031
- 73.150
- 3,150,000
- 36.163
- 1,780,000
- 0.031
- 670,000
- 0.033
- 03/07/2024
- 0.029
- 72.200
- 8,680,000
- 36.540
- 4,950,000
- 0.028
- 3,650,000
- 0.029
- 02/07/2024
- 0.024
- 70.450
- 15,560,000
- 36.282
- 1,640,000
- 0.024
- 13,540,000
- 0.025