- 即時吉利花旗四九購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.013
- 8.230
- 350,000
- 39.283
- 12/07/2024
- 0.018
- 8.420
- 1,890,000
- 38.848
- 1,340,000
- 0.016
- 11/07/2024
- 0.016
- 8.300
- 1,550,000
- 39.205
- 10/07/2024
- 0.015
- 8.170
- 190,000
- 40.285
- 190,000
- 0.017
- 09/07/2024
- 0.013
- 8.150
- 1,850,000
- 38.879
- 750,000
- 0.013
- 08/07/2024
- 0.016
- 8.260
- 8,800,000
- 39.042
- 750,000
- 0.015
- 3,120,000
- 0.020
- 05/07/2024
- 0.021
- 8.430
- 17,575,000
- 38.619
- 12,050,000
- 0.022
- 4,505,000
- 0.021
- 04/07/2024
- 0.031
- 8.700
- 15,290,000
- 38.869
- 8,450,000
- 0.037
- 4,420,000
- 0.036
- 03/07/2024
- 0.030
- 8.620
- 9,035,000
- 39.512
- 3,830,000
- 0.030
- 2,675,000
- 0.030
- 02/07/2024
- 0.027
- 8.480
- 69,210,000
- 40.146
- 33,200,000
- 0.040
- 27,220,000
- 0.038
- 28/06/2024
- 0.040
- 8.790
- 32,155,000
- 39.572
- 13,280,000
- 0.043
- 18,115,000
- 0.043
- 27/06/2024
- 0.046
- 8.900
- 23,735,000
- 39.664
- 7,630,000
- 0.050
- 14,940,000
- 0.049
- 26/06/2024
- 0.060
- 9.150
- 31,495,000
- 39.642
- 15,950,000
- 0.055
- 14,470,000
- 0.055
- 25/06/2024
- 0.050
- 8.960
- 37,765,000
- 39.570
- 4,000,000
- 0.048
- 33,120,000
- 0.049
- 24/06/2024
- 0.045
- 8.810
- 370,000
- 40.188
- 170,000
- 0.040
- 100,000
- 0.045
- 21/06/2024
- 0.052
- 8.910
- 1,420,000
- 40.217
- 720,000
- 0.051
- 700,000
- 0.051
- 20/06/2024
- 0.062
- 9.150
- 1,540,000
- 38.931
- 770,000
- 0.062
- 750,000
- 0.063
- 19/06/2024
- 0.067
- 9.230
- 2,580,000
- 38.757
- 1,250,000
- 0.069
- 1,120,000
- 0.066
- 18/06/2024
- 0.049
- 8.880
- 2,610,000
- 39.055
- 1,200,000
- 0.055
- 1,410,000
- 0.054
- 17/06/2024
- 0.049
- 8.870
- 2,800,000
- 39.012
- 1,450,000
- 0.052
- 1,350,000
- 0.053