- 即時阿里瑞銀四八購B
- 0.014-0.004 (-22.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.018
- 76.650
- 27,160,000
- 37.757
- 22,280,000
- 0.021
- 450,000
- 0.019
- 12/07/2024
- 0.024
- 78.400
- 16,960,000
- 36.539
- 8,140,000
- 0.021
- 1,300,000
- 0.022
- 11/07/2024
- 0.016
- 75.450
- 16,130,000
- 37.577
- 190,000
- 0.014
- 12,460,000
- 0.015
- 10/07/2024
- 0.011
- 73.100
- 3,600,000
- 37.912
- 1,060,000
- 0.012
- 2,320,000
- 0.013
- 09/07/2024
- 0.010
- 72.500
- 600,000
- 37.778
- 08/07/2024
- 0.010
- 71.800
- 0
- 39.212
- 05/07/2024
- 0.011
- 72.900
- 2,830,000
- 36.505
- 2,830,000
- 0.011
- 04/07/2024
- 0.011
- 73.150
- 100,000
- 35.500
- 50,000
- 0.011
- 50,000
- 0.012
- 03/07/2024
- 0.010
- 72.200
- 3,600,000
- 36.286
- 02/07/2024
- 0.010
- 70.450
- 0
- 40.261
- 28/06/2024
- 0.010
- 70.500
- 0
- 38.700
- 27/06/2024
- 0.010
- 71.550
- 550,000
- 35.868
- 26/06/2024
- 0.013
- 72.850
- 150,000
- 35.957
- 150,000
- 0.013
- 25/06/2024
- 0.012
- 72.650
- 1,150,000
- 35.040
- 1,150,000
- 0.014
- 24/06/2024
- 0.012
- 72.050
- 6,600,000
- 36.192
- 6,500,000
- 0.012
- 21/06/2024
- 0.013
- 72.000
- 14,000,000
- 36.549
- 5,300,000
- 0.013
- 8,700,000
- 0.012
- 20/06/2024
- 0.016
- 73.400
- 1,220,000
- 35.962
- 190,000
- 0.016
- 1,030,000
- 0.016
- 19/06/2024
- 0.017
- 74.200
- 26,070,000
- 34.639
- 18,130,000
- 0.016
- 6,500,000
- 0.017
- 18/06/2024
- 0.013
- 72.100
- 20,570,000
- 35.464
- 6,220,000
- 0.015
- 14,350,000
- 0.014
- 17/06/2024
- 0.015
- 72.500
- 22,820,000
- 36.324
- 5,080,000
- 0.015
- 16,720,000
- 0.014