- 即時港交摩利四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 247.600
- 0
- 43.318
- 12/07/2024
- 0.010
- 254.200
- 0
- 39.410
- 11/07/2024
- 0.010
- 248.200
- 0
- 41.810
- 10/07/2024
- 0.012
- 241.400
- 0
- 46.223
- 09/07/2024
- 0.012
- 240.000
- 0
- 46.571
- 08/07/2024
- 0.012
- 239.800
- 0
- 46.349
- 05/07/2024
- 0.012
- 244.800
- 0
- 43.166
- 04/07/2024
- 0.012
- 249.400
- 0
- 40.842
- 03/07/2024
- 0.012
- 251.600
- 0
- 39.619
- 02/07/2024
- 0.012
- 248.800
- 0
- 40.571
- 28/06/2024
- 0.012
- 250.200
- 10,000
- 38.983
- 27/06/2024
- 0.012
- 251.600
- 0
- 38.159
- 26/06/2024
- 0.012
- 256.000
- 0
- 36.102
- 25/06/2024
- 0.012
- 255.400
- 300,000
- 36.152
- 300,000
- 0.012
- 24/06/2024
- 0.015
- 257.800
- 2,500,000
- 36.698
- 1,000,000
- 0.015
- 1,500,000
- 0.014
- 21/06/2024
- 0.017
- 257.400
- 0
- 37.283
- 20/06/2024
- 0.020
- 263.200
- 1,300,000
- 36.029
- 1,300,000
- 0.020
- 19/06/2024
- 0.020
- 265.400
- 2,760,000
- 34.895
- 1,750,000
- 0.018
- 1,010,000
- 0.017
- 18/06/2024
- 0.014
- 258.200
- 2,600,000
- 34.772
- 650,000
- 0.014
- 1,950,000
- 0.014
- 17/06/2024
- 0.016
- 259.400
- 2,670,000
- 35.141
- 2,670,000
- 0.016