- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團摩利五二購A
- 0.113+0.005 (+4.630%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.108
- 117.500
- 2,180,000
- 45.232
- 100,000
- 0.105
- 1,980,000
- 0.109
- 15/07/2024
- 0.117
- 119.100
- 7,510,000
- 45.639
- 5,680,000
- 0.122
- 830,000
- 0.117
- 12/07/2024
- 0.126
- 121.800
- 14,890,000
- 44.301
- 10,450,000
- 0.125
- 430,000
- 0.119
- 11/07/2024
- 0.105
- 116.100
- 8,330,000
- 45.498
- 1,480,000
- 0.105
- 6,780,000
- 0.100
- 10/07/2024
- 0.100
- 114.900
- 5,450,000
- 45.395
- 2,810,000
- 0.113
- 2,490,000
- 0.110
- 09/07/2024
- 0.100
- 114.700
- 5,440,000
- 45.550
- 1,110,000
- 0.100
- 4,270,000
- 0.097
- 08/07/2024
- 0.111
- 117.000
- 680,000
- 45.771
- 70,000
- 0.112
- 470,000
- 0.114
- 05/07/2024
- 0.122
- 119.100
- 8,730,000
- 45.848
- 4,720,000
- 0.121
- 3,760,000
- 0.122
- 04/07/2024
- 0.124
- 119.700
- 23,530,000
- 45.521
- 13,910,000
- 0.125
- 6,080,000
- 0.124
- 03/07/2024
- 0.114
- 117.100
- 35,230,000
- 45.896
- 18,250,000
- 0.104
- 15,090,000
- 0.103
- 02/07/2024
- 0.094
- 112.200
- 12,980,000
- 45.908
- 4,160,000
- 0.089
- 6,580,000
- 0.094
- 28/06/2024
- 0.091
- 111.100
- 12,230,000
- 45.844
- 9,440,000
- 0.100
- 27/06/2024
- 0.102
- 113.700
- 30,590,000
- 45.890
- 15,610,000
- 0.105
- 13,430,000
- 0.104
- 26/06/2024
- 0.114
- 117.000
- 13,950,000
- 45.178
- 3,150,000
- 0.112
- 8,010,000
- 0.111
- 25/06/2024
- 0.115
- 116.800
- 7,190,000
- 45.629
- 3,830,000
- 0.120
- 2,730,000
- 0.119
- 24/06/2024
- 0.115
- 115.400
- 1,360,000
- 47.206
- 100,000
- 0.113
- 540,000
- 0.107
- 21/06/2024
- 0.119
- 116.200
- 5,150,000
- 46.992
- 1,160,000
- 0.127
- 3,570,000
- 0.125
- 20/06/2024
- 0.129
- 119.900
- 8,010,000
- 45.025
- 3,140,000
- 0.138
- 3,110,000
- 0.133
- 19/06/2024
- 0.141
- 121.400
- 25,780,000
- 46.150
- 11,090,000
- 0.127
- 8,380,000
- 0.114
- 18/06/2024
- 0.108
- 115.000
- 11,170,000
- 45.084
- 2,550,000
- 0.125
- 7,670,000
- 0.114