- 即時阿里星展四八購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.010
- 70.500
- 0
- 38.700
- 27/06/2024
- 0.010
- 71.550
- 0
- 35.868
- 26/06/2024
- 0.010
- 72.850
- 730,000
- 32.493
- 200,000
- 0.010
- 25/06/2024
- 0.010
- 72.650
- 300,000
- 32.702
- 24/06/2024
- 0.010
- 72.050
- 500,000
- 33.820
- 21/06/2024
- 0.011
- 72.000
- 200,000
- 34.290
- 20/06/2024
- 0.015
- 73.400
- 0
- 34.967
- 19/06/2024
- 0.016
- 74.200
- 100,000
- 33.692
- 18/06/2024
- 0.012
- 72.100
- 1,140,000
- 34.377
- 17/06/2024
- 0.013
- 72.500
- 150,000
- 34.263
- 14/06/2024
- 0.014
- 72.800
- 1,000,000
- 33.828
- 13/06/2024
- 0.018
- 74.500
- 310,000
- 33.260
- 12/06/2024
- 0.020
- 74.150
- 200,000
- 39.647
- 11/06/2024
- 0.022
- 74.830
- 0
- 35.365
- 07/06/2024
- 0.025
- 75.480
- 0
- 35.127
- 06/06/2024
- 0.025
- 75.480
- 200,000
- 34.891
- 05/06/2024
- 0.024
- 75.330
- 0
- 34.268
- 04/06/2024
- 0.024
- 74.780
- 700,000
- 35.386
- 03/06/2024
- 0.026
- 75.030
- 400,000
- 36.070
- 31/05/2024
- 0.023
- 73.280
- 0
- 37.320