- 即時快手匯豐四十購A
- 0.010-0.002 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.012
- 47.850
- 1,000,000
- 47.280
- 12/07/2024
- 0.016
- 49.150
- 5,850,000
- 47.255
- 2,720,000
- 0.013
- 11/07/2024
- 0.013
- 47.700
- 410,000
- 47.680
- 100,000
- 0.010
- 10/07/2024
- 0.011
- 47.100
- 555,000
- 46.788
- 555,000
- 0.011
- 09/07/2024
- 0.013
- 47.600
- 2,965,000
- 47.468
- 08/07/2024
- 0.010
- 45.750
- 605,000
- 48.258
- 05/07/2024
- 0.010
- 44.750
- 1,000,000
- 49.811
- 04/07/2024
- 0.010
- 44.800
- 680,000
- 49.474
- 03/07/2024
- 0.012
- 46.950
- 115,000
- 46.641
- 02/07/2024
- 0.011
- 45.650
- 840,000
- 48.251
- 28/06/2024
- 0.012
- 46.150
- 2,185,000
- 47.345
- 65,000
- 0.015
- 27/06/2024
- 0.012
- 46.400
- 8,160,000
- 46.597
- 3,500,000
- 0.011
- 495,000
- 0.015
- 26/06/2024
- 0.016
- 47.500
- 700,000
- 47.572
- 95,000
- 0.014
- 475,000
- 0.016
- 25/06/2024
- 0.013
- 46.900
- 2,095,000
- 46.091
- 490,000
- 0.013
- 210,000
- 0.015
- 24/06/2024
- 0.016
- 47.350
- 12,705,000
- 47.527
- 11,645,000
- 0.015
- 21/06/2024
- 0.020
- 49.350
- 6,375,000
- 45.514
- 2,765,000
- 0.018
- 1,430,000
- 0.020
- 20/06/2024
- 0.020
- 49.500
- 19,675,000
- 44.992
- 2,180,000
- 0.021
- 10,415,000
- 0.022
- 19/06/2024
- 0.030
- 52.200
- 14,645,000
- 44.772
- 2,700,000
- 0.027
- 10,730,000
- 0.028
- 18/06/2024
- 0.026
- 51.450
- 6,665,000
- 44.050
- 1,220,000
- 0.027
- 4,145,000
- 0.029
- 17/06/2024
- 0.029
- 51.550
- 55,905,000
- 45.363
- 30,025,000
- 0.030
- 24,260,000
- 0.029