- 即時中鋁法興四九購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.013
- 4.370
- 0
- 52.743
- 26/07/2024
- 0.013
- 4.360
- 0
- 51.699
- 25/07/2024
- 0.013
- 4.290
- 0
- 53.812
- 24/07/2024
- 0.017
- 4.460
- 0
- 51.549
- 23/07/2024
- 0.016
- 4.380
- 200,000
- 53.043
- 100,000
- 0.019
- 100,000
- 0.020
- 22/07/2024
- 0.030
- 4.700
- 0
- 52.666
- 19/07/2024
- 0.030
- 4.650
- 0
- 53.424
- 18/07/2024
- 0.037
- 4.770
- 0
- 53.190
- 17/07/2024
- 0.038
- 4.800
- 0
- 52.205
- 16/07/2024
- 0.066
- 5.190
- 0
- 51.203
- 15/07/2024
- 0.099
- 5.510
- 0
- 51.652
- 12/07/2024
- 0.099
- 5.500
- 10,000
- 51.040
- 10,000
- 0.125
- 11/07/2024
- 0.077
- 5.300
- 0
- 49.827
- 10/07/2024
- 0.073
- 5.240
- 0
- 50.308
- 09/07/2024
- 0.126
- 5.730
- 0
- 50.162
- 08/07/2024
- 0.106
- 5.550
- 0
- 50.345
- 05/07/2024
- 0.105
- 5.530
- 0
- 49.900
- 04/07/2024
- 0.098
- 5.480
- 0
- 48.810
- 03/07/2024
- 0.086
- 5.330
- 690,000
- 50.180
- 370,000
- 0.088
- 320,000
- 0.079
- 02/07/2024
- 0.097
- 5.400
- 580,000
- 51.738
- 290,000
- 0.094
- 290,000
- 0.088