- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東摩利四七購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.010
- 106.800
- 0
- 53.899
- 10/07/2024
- 0.010
- 103.900
- 0
- 61.319
- 09/07/2024
- 0.010
- 102.200
- 0
- 64.518
- 08/07/2024
- 0.010
- 103.000
- 0
- 60.016
- 05/07/2024
- 0.010
- 102.700
- 0
- 55.809
- 04/07/2024
- 0.010
- 103.400
- 0
- 52.470
- 03/07/2024
- 0.010
- 103.300
- 0
- 51.439
- 02/07/2024
- 0.010
- 101.200
- 0
- 55.636
- 28/06/2024
- 0.010
- 103.300
- 50,000
- 46.080
- 27/06/2024
- 0.012
- 105.500
- 0
- 42.708
- 26/06/2024
- 0.012
- 107.900
- 0
- 36.142
- 25/06/2024
- 0.012
- 109.400
- 200,000
- 31.901
- 200,000
- 0.011
- 24/06/2024
- 0.016
- 110.100
- 1,400,000
- 33.690
- 1,000,000
- 0.013
- 400,000
- 0.016
- 21/06/2024
- 0.017
- 109.500
- 1,565,000
- 34.422
- 850,000
- 0.016
- 515,000
- 0.020
- 20/06/2024
- 0.027
- 112.400
- 2,130,000
- 34.800
- 1,395,000
- 0.034
- 19/06/2024
- 0.039
- 115.200
- 4,530,000
- 34.855
- 1,865,000
- 0.035
- 1,200,000
- 0.037
- 18/06/2024
- 0.032
- 112.900
- 1,300,000
- 36.117
- 130,000
- 0.034
- 520,000
- 0.034
- 17/06/2024
- 0.032
- 113.100
- 1,235,000
- 35.032
- 85,000
- 0.029
- 1,150,000
- 0.032
- 14/06/2024
- 0.038
- 113.900
- 2,100,000
- 35.506
- 2,045,000
- 0.041
- 13/06/2024
- 0.049
- 116.000
- 615,000
- 36.055
- 425,000
- 0.045