- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東瑞銀四八購A
- 0.020+0.010 (+100.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.010
- 106.800
- 0
- 41.615
- 10/07/2024
- 0.010
- 103.900
- 0
- 48.176
- 09/07/2024
- 0.010
- 102.200
- 0
- 51.398
- 08/07/2024
- 0.010
- 103.000
- 0
- 48.305
- 05/07/2024
- 0.010
- 102.700
- 0
- 46.162
- 04/07/2024
- 0.010
- 103.400
- 0
- 43.696
- 03/07/2024
- 0.010
- 103.300
- 0
- 43.135
- 02/07/2024
- 0.010
- 101.200
- 0
- 47.031
- 28/06/2024
- 0.010
- 103.300
- 80,000
- 39.703
- 80,000
- 0.010
- 27/06/2024
- 0.015
- 105.500
- 255,000
- 40.149
- 225,000
- 0.013
- 30,000
- 0.015
- 26/06/2024
- 0.020
- 107.900
- 2,530,000
- 38.856
- 2,050,000
- 0.019
- 30,000
- 0.020
- 25/06/2024
- 0.026
- 109.400
- 450,000
- 39.731
- 450,000
- 0.027
- 24/06/2024
- 0.030
- 110.100
- 3,660,000
- 40.532
- 2,110,000
- 0.025
- 1,550,000
- 0.029
- 21/06/2024
- 0.029
- 109.500
- 1,990,000
- 39.671
- 1,040,000
- 0.030
- 650,000
- 0.028
- 20/06/2024
- 0.039
- 112.400
- 7,120,000
- 38.808
- 2,250,000
- 0.046
- 4,850,000
- 0.044
- 19/06/2024
- 0.051
- 115.200
- 5,410,000
- 38.194
- 1,050,000
- 0.049
- 4,260,000
- 0.050
- 18/06/2024
- 0.046
- 112.900
- 300,000
- 41.095
- 150,000
- 0.052
- 150,000
- 0.049
- 17/06/2024
- 0.046
- 113.100
- 2,700,000
- 40.055
- 1,350,000
- 0.046
- 1,350,000
- 0.045
- 14/06/2024
- 0.054
- 113.900
- 1,500,000
- 41.437
- 750,000
- 0.056
- 750,000
- 0.056
- 13/06/2024
- 0.065
- 116.000
- 1,500,000
- 41.532
- 750,000
- 0.058
- 750,000
- 0.062