- 即時騰訊瑞銀四七購C
- 0.014-0.015 (-51.724%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.029
- 371.800
- 1,400,000
- 25.810
- 300,000
- 0.029
- 1,100,000
- 0.030
- 16/07/2024
- 0.060
- 378.000
- 400,000
- 27.312
- 400,000
- 0.061
- 15/07/2024
- 0.149
- 390.200
- 0
- 32.439
- 12/07/2024
- 0.185
- 397.000
- 1,680,000
- 20.625
- 1,490,000
- 0.141
- 11/07/2024
- 0.102
- 384.800
- 1,350,000
- 23.445
- 1,350,000
- 0.092
- 10/07/2024
- 0.068
- 377.600
- 1,510,000
- 24.332
- 660,000
- 0.097
- 850,000
- 0.079
- 09/07/2024
- 0.080
- 381.000
- 620,000
- 21.940
- 610,000
- 0.081
- 10,000
- 0.090
- 08/07/2024
- 0.073
- 378.600
- 900,000
- 22.876
- 850,000
- 0.083
- 05/07/2024
- 0.096
- 379.800
- 750,000
- 25.652
- 200,000
- 0.096
- 500,000
- 0.096
- 04/07/2024
- 0.106
- 382.400
- 2,560,000
- 23.872
- 1,460,000
- 0.113
- 500,000
- 0.098
- 03/07/2024
- 0.102
- 379.400
- 6,930,000
- 26.519
- 6,150,000
- 0.071
- 40,000
- 0.103
- 02/07/2024
- 0.054
- 369.200
- 1,050,000
- 24.925
- 420,000
- 0.077
- 70,000
- 0.052
- 28/06/2024
- 0.070
- 372.400
- 4,350,000
- 23.883
- 1,030,000
- 0.080
- 3,300,000
- 0.073
- 27/06/2024
- 0.077
- 374.400
- 1,420,000
- 23.058
- 60,000
- 0.079
- 1,260,000
- 0.094
- 26/06/2024
- 0.122
- 382.000
- 3,350,000
- 24.194
- 1,910,000
- 0.119
- 1,390,000
- 0.123
- 25/06/2024
- 0.122
- 382.000
- 3,240,000
- 23.771
- 1,320,000
- 0.143
- 1,030,000
- 0.131
- 24/06/2024
- 0.131
- 380.400
- 3,940,000
- 27.326
- 170,000
- 0.130
- 2,630,000
- 0.120
- 21/06/2024
- 0.142
- 381.400
- 31,500,000
- 27.166
- 14,460,000
- 0.144
- 15,610,000
- 0.144
- 20/06/2024
- 0.176
- 387.600
- 3,340,000
- 26.177
- 1,690,000
- 0.187
- 1,030,000
- 0.174
- 19/06/2024
- 0.191
- 389.000
- 9,130,000
- 27.077
- 4,980,000
- 0.161