- 即時聯想法興四九購A
- 0.165+0.037 (+28.906%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.128
- 10.180
- 0
- 46.103
- 18/07/2024
- 0.169
- 10.540
- 0
- 47.166
- 17/07/2024
- 0.184
- 10.620
- 0
- 48.530
- 16/07/2024
- 0.200
- 10.740
- 0
- 48.848
- 15/07/2024
- 0.227
- 10.960
- 0
- 48.777
- 12/07/2024
- 0.255
- 11.220
- 20,000
- 46.506
- 10,000
- 0.249
- 10,000
- 0.260
- 11/07/2024
- 0.290
- 11.480
- 10,000
- 46.212
- 10,000
- 0.290
- 10/07/2024
- 0.275
- 11.280
- 10,000
- 49.032
- 10,000
- 0.280
- 09/07/2024
- 0.290
- 11.360
- 300,000
- 49.882
- 150,000
- 0.295
- 150,000
- 0.270
- 08/07/2024
- 0.245
- 10.980
- 240,000
- 50.451
- 120,000
- 0.246
- 120,000
- 0.250
- 05/07/2024
- 0.260
- 11.060
- 0
- 50.757
- 04/07/2024
- 0.285
- 11.280
- 50,000
- 49.662
- 50,000
- 0.285
- 03/07/2024
- 0.255
- 11.020
- 730,000
- 50.107
- 320,000
- 0.252
- 370,000
- 0.248
- 02/07/2024
- 0.260
- 11.040
- 0
- 50.378
- 28/06/2024
- 0.260
- 11.020
- 0
- 49.760
- 27/06/2024
- 0.280
- 11.180
- 0
- 49.431
- 26/06/2024
- 0.305
- 11.380
- 0
- 48.859
- 25/06/2024
- 0.290
- 11.280
- 100,000
- 48.196
- 50,000
- 0.285
- 50,000
- 0.300
- 24/06/2024
- 0.345
- 11.640
- 80,000
- 49.419
- 40,000
- 0.345
- 40,000
- 0.370
- 21/06/2024
- 0.400
- 11.960
- 0
- 50.813