- 即時長汽國君四十購A
- 0.099+0.002 (+2.062%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.097
- 11.800
- 140,000
- 50.535
- 20,000
- 0.100
- 120,000
- 0.102
- 04/07/2024
- 0.101
- 11.900
- 40,000
- 50.083
- 20,000
- 0.101
- 20,000
- 0.105
- 03/07/2024
- 0.098
- 11.780
- 950,000
- 50.781
- 475,000
- 0.095
- 475,000
- 0.083
- 02/07/2024
- 0.099
- 11.760
- 10,900,000
- 51.233
- 5,445,000
- 0.125
- 5,450,000
- 0.125
- 28/06/2024
- 0.112
- 12.040
- 100,000
- 50.270
- 50,000
- 0.123
- 50,000
- 0.122
- 27/06/2024
- 0.121
- 12.200
- 0
- 50.438
- 26/06/2024
- 0.140
- 12.520
- 100,000
- 51.019
- 100,000
- 0.127
- 25/06/2024
- 0.136
- 12.460
- 100,000
- 50.566
- 100,000
- 0.135
- 24/06/2024
- 0.109
- 11.980
- 580,000
- 49.383
- 390,000
- 0.109
- 190,000
- 0.118
- 21/06/2024
- 0.122
- 12.060
- 22,000,000
- 51.944
- 10,850,000
- 0.122
- 11,150,000
- 0.123
- 20/06/2024
- 0.115
- 11.980
- 30,100,000
- 50.645
- 15,000,000
- 0.119
- 15,100,000
- 0.119
- 19/06/2024
- 0.124
- 12.120
- 600,000
- 51.165
- 345,000
- 0.126
- 255,000
- 0.119
- 18/06/2024
- 0.100
- 11.560
- 10,005,000
- 51.795
- 5,005,000
- 0.099
- 5,000,000
- 0.099
- 17/06/2024
- 0.087
- 11.300
- 10,105,000
- 50.877
- 5,050,000
- 0.091
- 5,055,000
- 0.091
- 14/06/2024
- 0.085
- 11.240
- 10,010,000
- 50.430
- 5,000,000
- 0.082
- 5,010,000
- 0.082
- 13/06/2024
- 0.084
- 11.140
- 3,245,000
- 51.368
- 3,045,000
- 0.084
- 200,000
- 0.083
- 12/06/2024
- 0.089
- 11.280
- 310,000
- 50.908
- 100,000
- 0.101
- 210,000
- 0.101
- 11/06/2024
- 0.098
- 11.500
- 21,010,000
- 50.600
- 10,380,000
- 0.097
- 10,595,000
- 0.097
- 07/06/2024
- 0.106
- 11.660
- 20,240,000
- 50.116
- 10,100,000
- 0.114
- 10,140,000
- 0.114
- 06/06/2024
- 0.132
- 12.140
- 12,125,000
- 50.869
- 5,805,000
- 0.140
- 6,320,000
- 0.139