- 即時平安法巴四十購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.012
- 35.400
- 0
- 47.090
- 27/06/2024
- 0.012
- 35.950
- 300,000
- 45.424
- 300,000
- 0.012
- 26/06/2024
- 0.015
- 36.800
- 0
- 44.787
- 25/06/2024
- 0.015
- 37.100
- 0
- 43.803
- 24/06/2024
- 0.014
- 36.700
- 1,335,000
- 44.039
- 1,335,000
- 0.013
- 21/06/2024
- 0.015
- 36.800
- 750,000
- 43.662
- 600,000
- 0.015
- 150,000
- 0.017
- 20/06/2024
- 0.017
- 37.400
- 0
- 42.948
- 19/06/2024
- 0.016
- 37.500
- 450,000
- 42.003
- 450,000
- 0.016
- 18/06/2024
- 0.015
- 36.100
- 0
- 44.759
- 17/06/2024
- 0.015
- 36.300
- 0
- 44.041
- 14/06/2024
- 0.017
- 36.450
- 400,000
- 44.051
- 400,000
- 0.018
- 13/06/2024
- 0.018
- 36.500
- 0
- 44.194
- 12/06/2024
- 0.019
- 36.650
- 0
- 44.070
- 11/06/2024
- 0.022
- 37.450
- 3,055,000
- 43.140
- 3,055,000
- 0.023
- 07/06/2024
- 0.027
- 38.100
- 4,950,000
- 46.777
- 2,730,000
- 0.030
- 2,220,000
- 0.031
- 06/06/2024
- 0.033
- 38.934
- 6,420,000
- 42.256
- 2,035,000
- 0.035
- 4,385,000
- 0.035
- 05/06/2024
- 0.039
- 39.334
- 10,000
- 42.716
- 10,000
- 0.039
- 04/06/2024
- 0.038
- 39.184
- 300,000
- 42.625
- 295,000
- 0.038
- 5,000
- 0.041
- 03/06/2024
- 0.038
- 38.734
- 1,475,000
- 43.592
- 175,000
- 0.034
- 1,300,000
- 0.040
- 31/05/2024
- 0.034
- 37.934
- 4,660,000
- 43.939
- 2,970,000
- 0.036
- 1,690,000
- 0.044